AdEx
ADX · 美元计价
$0.0562
1.81%
≈ ￥0.37092
($0.00)
更新于 2026-11-05 14:05:02
24H 最高$0.0579
24H 最低$0.055
今日开盘$0.0552
24H 成交量$37.73万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.76万 | — | 0.00% |
| 281 |
GMEBGMEB
|
$25.07 | $25.39 | $23.96 | $56.79万 | — | 4.33% |
| 566 |
ASMLBASMLB
|
$1455.83 | $1,577.50 | $1,453.69 | $16.38万 | — | -6.39% |
| 109 |
ETHFIEther.fi
|
$0.5906 | $0.6219 | $0.5786 | $241.34万 | $5.81亿 | 1.93% |
| 568 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.28万 | $3,837.33万 | 1.84% |
| 83 |
BABABBABAB
|
$110.29 | $110.68 | $101.65 | $399.56万 | — | 8.03% |
| 573 |
BIGTIMEBig Time
|
$0.0065 | $0.00687 | $0.00649 | $15.70万 | $1,226.87万 | -2.40% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$143.4 | $146.19 | $135.06 | $1,674.93万 | $4,982.68万 | 5.64% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 483 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.303 | $23.91万 | $517.09万 | 0.33% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 119 |
LITEBLITEB
|
$602.36 | $702.97 | $596.48 | $202.07万 | — | -11.42% |
| 104 |
OPOptimism
|
$0.1098 | $0.1167 | $0.1088 | $270.72万 | $2.57亿 | -1.26% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 87 |
SXTSpace and Time
|
$0.00885 | $0.01075 | $0.00832 | $379.46万 | $1,293.52万 | 5.99% |
| 636 |
CVCCivic
|
$0.02218 | $0.02242 | $0.0214 | $10.39万 | $1,754.45万 | 1.65% |
| 617 |
BNTBancor
|
$0.2934 | $0.2982 | $0.2842 | $11.90万 | $3,544.25万 | 2.95% |
| 645 |
SKUUBSKUUB
|
$14.33 | $18.24 | $14.28 | $9.33万 | — | -17.17% |
相关站点
共 40 个
Initia _币种排行
Raydium _币种排行
LayerZero _以太坊ETH价格
Near Protocol _BTC行情
Pepe _比特币行情
BFUSD _数字货币市值
Injective _币种排行
PAX Gold _币种排行
Sei _数字货币市值
BABAB _币种排行
Pump.fun _数字货币市值
Filecoin _币种排行
Filecoin _币种排行
BABAB _BTC行情
Gram _以太坊ETH价格
SNXXB _比特币
Celo _加密货币行情
大零币 _数字货币市值
Pepe _币种排行
LayerZero _以太坊ETH价格
瑞波币 _币种排行
莱特币 _以太坊ETH价格
瑞波币 _数字货币市值
Injective _币种排行
莱特币 _比特币行情
Sei _比特币行情
Quant _BTC行情
Virtuals _比特币
BFUSD _比特币
Stacks _BTC行情
达世币 _BTC行情
莱特币 _币种排行
USDC _以太坊ETH价格
TONToken _比特币
PAX Gold _币种排行
INTWB _比特币行情
Official Trump _比特币行情
World Liberty _BTC行情
EUR _加密货币行情
牛来 _比特币行情