Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-05 18:55:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 634 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.29万 | — | 2.78% |
| 286 |
GMEBGMEB
|
$25.09 | $25.39 | $24.02 | $54.50万 | — | 3.94% |
| 567 |
ASMLBASMLB
|
$1473.85 | $1,561.94 | $1,451.34 | $15.34万 | — | -5.33% |
| 118 |
ETHFIEther.fi
|
$0.5964 | $0.6219 | $0.5818 | $206.10万 | $5.81亿 | 0.95% |
| 559 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $15.88万 | $3,837.33万 | 1.83% |
| 85 |
BABABBABAB
|
$110.77 | $111.38 | $103.73 | $367.83万 | — | 6.67% |
| 558 |
BIGTIMEBig Time
|
$0.00643 | $0.00687 | $0.00641 | $16.25万 | $1,226.87万 | -4.03% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$142.9 | $146.19 | $135.43 | $1,513.26万 | $4,982.68万 | 3.06% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 508 |
ALPINEALPINE Fan Token
|
$0.305 | $0.314 | $0.302 | $20.60万 | $517.09万 | -0.33% |
| 537 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 121 |
LITEBLITEB
|
$611.14 | $694.52 | $596.48 | $193.60万 | — | -11.54% |
| 103 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1088 | $256.42万 | $2.57亿 | -1.59% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 81 |
SXTSpace and Time
|
$0.00886 | $0.01075 | $0.00843 | $413.76万 | $1,293.52万 | 5.10% |
| 636 |
CVCCivic
|
$0.02192 | $0.02242 | $0.0215 | $9.99万 | $1,754.45万 | 0.55% |
| 626 |
BNTBancor
|
$0.2955 | $0.2982 | $0.2842 | $10.76万 | $3,544.25万 | 2.96% |
| 635 |
SKUUBSKUUB
|
$14.39 | $18.10 | $14.21 | $10.22万 | — | -20.50% |
相关站点
共 40 个
Bittensor _数字货币市值
Zama _币种排行
大零币 _BTC行情
Aerodrome _加密货币行情
Plasma _数字货币市值
AMDB _加密货币行情
Near Protocol _加密货币行情
Official Trump _币种排行
Starknet _比特币
KORUB _比特币行情
Worldcoin _加密货币行情
Avalanche _数字货币市值
应用链 _比特币行情
USD1 _以太坊ETH价格
Zama _以太坊ETH价格
Render _以太坊ETH价格
StraitsX XUSD _加密货币行情
Near Protocol _加密货币行情
SOXSB _BTC行情
Filecoin _比特币
NFPrompt _以太坊ETH价格
StraitsX XUSD _币种排行
TQQQB _BTC行情
Avalanche _比特币
莱特币 _比特币行情
应用链 _BTC行情
Near Protocol _数字货币市值
瑞波币 _加密货币行情
QQQB _BTC行情
Space and Time _BTC行情
Sui _比特币行情
SOXSB _比特币行情
Uniswap _比特币
Ripple USD _比特币行情
Pudgy Penguins _比特币
Ripple USD _加密货币行情
BFUSD _数字货币市值
Thena _数字货币市值
莱特币 _BTC行情
达世币 _以太坊ETH价格