aixbt by Virtuals
AIXBT · 美元计价
$0.01594
-4.09%
≈ ￥0.105204
(-$0.00)
更新于 2026-11-05 22:50:02
24H 最高$0.01701
24H 最低$0.01588
今日开盘$0.01662
24H 成交量$25.56万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.62万 | — | 2.78% |
| 558 |
GMEBGMEB
|
$24.62 | $25.39 | $24.56 | $16.28万 | — | -0.16% |
| 582 |
ASMLBASMLB
|
$1417.1 | $1,527.81 | $1,414.80 | $14.71万 | — | -7.06% |
| 112 |
ETHFIEther.fi
|
$0.5713 | $0.6219 | $0.57 | $212.63万 | $5.81亿 | -5.23% |
| 314 |
MASKMask Network
|
$0.369 | $0.403 | $0.367 | $47.62万 | $3,837.33万 | -4.40% |
| 88 |
BABABBABAB
|
$107.06 | $111.95 | $104.98 | $330.45万 | — | 1.02% |
| 572 |
BIGTIMEBig Time
|
$0.00628 | $0.00687 | $0.00627 | $15.51万 | $1,226.87万 | -6.83% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$134.14 | $146.19 | $134.00 | $1,511.89万 | $4,982.68万 | -4.19% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 534 |
ALPINEALPINE Fan Token
|
$0.3 | $0.314 | $0.299 | $18.18万 | $517.09万 | -3.54% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 119 |
LITEBLITEB
|
$550.76 | $641.96 | $550.76 | $196.82万 | — | -12.31% |
| 103 |
OPOptimism
|
$0.1069 | $0.1167 | $0.1066 | $245.97万 | $2.57亿 | -5.98% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 93 |
SXTSpace and Time
|
$0.00884 | $0.01036 | $0.00859 | $303.38万 | $1,293.52万 | -9.43% |
| 506 |
CVCCivic
|
$0.02091 | $0.02541 | $0.02085 | $20.28万 | $1,754.45万 | -5.17% |
| 543 |
BNTBancor
|
$0.2879 | $0.3452 | $0.2869 | $17.63万 | $3,544.25万 | -1.17% |
| 640 |
SKUUBSKUUB
|
$13.23 | $17.46 | $13.21 | $10.21万 | — | -24.23% |
相关站点
共 40 个
币安币 _以太坊ETH价格
币安币 _币种排行
Solana _比特币
Stacks _币种排行
Ethena _比特币行情
Aave _币种排行
World Liberty _BTC行情
Ripple USD _比特币
Aster _数字货币市值
QQQB _币种排行
达世币 _比特币行情
Aerodrome _比特币行情
PancakeSwap _币种排行
INTWB _加密货币行情
TQQQB _币种排行
Ethena _数字货币市值
Pepe _比特币
TQQQB _以太坊ETH价格
Uniswap _加密货币行情
比特币 _以太坊ETH价格
KORUB _数字货币市值
QQQB _数字货币市值
狗币 _币种排行
Near Protocol _比特币行情
Plasma _比特币
Cosmos Hub _BTC行情
Plasma _比特币行情
World Liberty _加密货币行情
Raydium _比特币行情
Pudgy Penguins _BTC行情
Starknet _BTC行情
比特币 _加密货币行情
Bubblemaps _加密货币行情
Filecoin _加密货币行情
Polygon _加密货币行情
Aerodrome _比特币行情
Sei _比特币
比特现金 _币种排行
Arbitrum _以太坊ETH价格
Pump.fun _比特币行情