Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-06 02:15:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$478.94万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 510 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.58万 | — | 0.00% |
| 654 |
GMEBGMEB
|
$24.33 | $25.33 | $24.24 | $10.41万 | — | -3.57% |
| 578 |
ASMLBASMLB
|
$1390.6 | $1,506.30 | $1,361.45 | $17.71万 | — | -7.44% |
| 85 |
ETHFIEther.fi
|
$0.5224 | $0.6061 | $0.5111 | $399.31万 | $5.04亿 | -13.18% |
| 317 |
MASKMask Network
|
$0.359 | $0.403 | $0.352 | $53.08万 | $3,586.03万 | -6.51% |
| 106 |
BABABBABAB
|
$107.16 | $111.95 | $104.91 | $262.40万 | — | -0.14% |
| 582 |
BIGTIMEBig Time
|
$0.00601 | $0.0067 | $0.00597 | $17.59万 | $1,106.01万 | -10.03% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.77 | $145.99 | $124.14 | $1,773.84万 | $4,982.68万 | -11.59% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 527 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $22.20万 | $485.81万 | -6.15% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 103 |
LITEBLITEB
|
$531.15 | $636.36 | $518.28 | $287.00万 | — | -12.29% |
| 104 |
OPOptimism
|
$0.1031 | $0.113 | $0.1 | $284.33万 | $2.35亿 | -8.19% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 136 |
SXTSpace and Time
|
$0.00876 | $0.00912 | $0.00841 | $169.78万 | $1,213.07万 | -3.10% |
| 504 |
CVCCivic
|
$0.02031 | $0.02541 | $0.01999 | $24.31万 | $1,627.81万 | -7.13% |
| 597 |
BNTBancor
|
$0.2797 | $0.3452 | $0.2734 | $15.87万 | $3,348.77万 | -4.73% |
| 647 |
SKUUBSKUUB
|
$12.21 | $16.22 | $11.32 | $11.06万 | — | -24.07% |
相关站点
共 40 个
Gram _比特币行情
KORUB _以太坊ETH价格
比特现金 _币种排行
SNXXB _币种排行
Ripple USD _加密货币行情
Solana _币种排行
TQQQB _比特币
Gram _数字货币市值
THORChain _比特币
Initia _数字货币市值
Aave _以太坊ETH价格
BEAMX _以太坊ETH价格
Quant _币种排行
瑞波币 _比特币行情
BEAMX _数字货币市值
Ethena _加密货币行情
以太坊 _数字货币市值
比特现金 _币种排行
瑞波币 _比特币
Aerodrome _比特币行情
Sui _比特币行情
Quant _比特币
Sui _加密货币行情
Worldcoin _数字货币市值
Aerodrome _比特币
Hedera _比特币行情
Huma Finance _币种排行
INTWB _数字货币市值
Starknet _BTC行情
Raydium _以太坊ETH价格
比特币 _以太坊ETH价格
Pendle _币种排行
Initia _币种排行
波场 _数字货币市值
瑞波币 _比特币
Chainlink _BTC行情
Render _以太坊ETH价格
大零币 _币种排行
USDC _比特币
Aave _加密货币行情