My Neighbor Alice
ALICE · 美元计价
$0.1192
-9.15%
≈ ￥0.78672
(-$0.01)
更新于 2026-11-05 23:40:02
24H 最高$0.1315
24H 最低$0.1181
今日开盘$0.1312
24H 成交量$35.95万
流通市值$1,187.34万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 609 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.27万 | — | 2.78% |
| 599 |
GMEBGMEB
|
$24.57 | $25.39 | $24.33 | $14.55万 | — | -1.76% |
| 560 |
ASMLBASMLB
|
$1389.92 | $1,515.33 | $1,380.54 | $17.88万 | — | -8.17% |
| 90 |
ETHFIEther.fi
|
$0.5347 | $0.6162 | $0.5283 | $336.00万 | $5.81亿 | -12.96% |
| 314 |
MASKMask Network
|
$0.362 | $0.403 | $0.355 | $49.08万 | $3,837.33万 | -7.42% |
| 96 |
BABABBABAB
|
$105.99 | $111.95 | $104.98 | $294.71万 | — | -0.83% |
| 568 |
BIGTIMEBig Time
|
$0.00615 | $0.00684 | $0.00606 | $16.94万 | $1,226.87万 | -9.96% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.68 | $145.99 | $128.85 | $1,658.18万 | $4,982.68万 | -10.18% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 551 |
ALPINEALPINE Fan Token
|
$0.296 | $0.313 | $0.29 | $18.19万 | $517.09万 | -5.13% |
| 549 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 106 |
LITEBLITEB
|
$538.07 | $636.36 | $536.34 | $260.97万 | — | -13.45% |
| 105 |
OPOptimism
|
$0.103 | $0.1155 | $0.1016 | $263.37万 | $2.57亿 | -10.59% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 108 |
SXTSpace and Time
|
$0.00857 | $0.00995 | $0.00843 | $233.20万 | $1,293.52万 | -11.74% |
| 501 |
CVCCivic
|
$0.0204 | $0.02541 | $0.02012 | $22.43万 | $1,754.45万 | -8.64% |
| 573 |
BNTBancor
|
$0.2788 | $0.3452 | $0.2766 | $16.50万 | $3,544.25万 | -6.13% |
| 645 |
SKUUBSKUUB
|
$12.19 | $16.68 | $11.79 | $10.61万 | — | -26.92% |
相关站点
共 40 个
Uniswap _比特币行情
牛来 _比特币行情
EUR _加密货币行情
Thena _加密货币行情
USD1 _比特币行情
Aave _比特币行情
Near Protocol _比特币行情
Holo _数字货币市值
TQQQB _数字货币市值
比特币 _加密货币行情
达世币 _比特币行情
THORChain _比特币行情
EUR _以太坊ETH价格
恒星币 _比特币行情
Avalanche _比特币
TONToken _数字货币市值
SOXSB _BTC行情
Solana _比特币行情
First Digital _数字货币市值
Aerodrome _币种排行
Bittensor _数字货币市值
Ondo _数字货币市值
Tether Gold _比特币
NFPrompt _比特币
Ether.fi _BTC行情
Internet _以太坊ETH价格
Official Trump _比特币行情
USD1 _BTC行情
Artificial _加密货币行情
Raydium _比特币行情
QQQB _以太坊ETH价格
SNXXB _加密货币行情
Chainlink _币种排行
Aave _加密货币行情
INTWB _币种排行
USD1 _以太坊ETH价格
Huma Finance _BTC行情
Quant _比特币
QQQB _以太坊ETH价格
Gram _比特币行情