Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-05 14:50:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.75万 | — | 0.00% |
| 279 |
GMEBGMEB
|
$25.14 | $25.39 | $23.96 | $56.82万 | — | 4.79% |
| 566 |
ASMLBASMLB
|
$1460.34 | $1,577.50 | $1,451.34 | $16.27万 | — | -6.15% |
| 107 |
ETHFIEther.fi
|
$0.5962 | $0.6219 | $0.5818 | $240.91万 | $5.81亿 | 1.65% |
| 561 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.40万 | $3,837.33万 | 1.57% |
| 83 |
BABABBABAB
|
$110.86 | $111.02 | $102.20 | $392.15万 | — | 8.21% |
| 577 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $15.05万 | $1,226.87万 | -2.67% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.32 | $146.19 | $135.43 | $1,607.29万 | $4,982.68万 | 6.02% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 496 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.304 | $22.82万 | $517.09万 | 0.33% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 119 |
LITEBLITEB
|
$610.43 | $702.97 | $596.48 | $192.00万 | — | -10.98% |
| 104 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1088 | $263.67万 | $2.57亿 | -0.80% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 87 |
SXTSpace and Time
|
$0.00898 | $0.01075 | $0.00832 | $383.42万 | $1,293.52万 | 7.42% |
| 633 |
CVCCivic
|
$0.02216 | $0.02242 | $0.0214 | $10.44万 | $1,754.45万 | 1.47% |
| 612 |
BNTBancor
|
$0.2954 | $0.2982 | $0.2842 | $11.94万 | $3,544.25万 | 3.50% |
| 641 |
SKUUBSKUUB
|
$14.8 | $18.24 | $14.21 | $9.64万 | — | -14.45% |
相关站点
共 40 个
Huma Finance _加密货币行情
Filecoin _比特币
BEAMX _数字货币市值
Raydium _比特币
BEB _比特币行情
BABAB _比特币行情
达世币 _以太坊ETH价格
Plasma _比特币
Near Protocol _以太坊ETH价格
Pump.fun _比特币行情
Huma Finance _BTC行情
Gram _币种排行
艾达币 _比特币行情
USD1 _比特币行情
LayerZero _数字货币市值
Hedera _比特币行情
Ethena _BTC行情
Arbitrum _币种排行
达世币 _以太坊ETH价格
Space and Time _数字货币市值
大零币 _数字货币市值
PancakeSwap _比特币行情
比特币 _数字货币市值
Chainlink _以太坊ETH价格
Quant _币种排行
Sui _加密货币行情
币安币 _比特币
TONToken _数字货币市值
SOXSB _BTC行情
Holo _以太坊ETH价格
艾达币 _比特币
Huma Finance _以太坊ETH价格
Hedera _BTC行情
Aave _以太坊ETH价格
Raydium _比特币行情
Ondo _数字货币市值
Ripple USD _比特币行情
Celestia _BTC行情
Pepe _比特币行情
Avalanche _加密货币行情