Ark
ARK · 美元计价
$0.1619
-1.58%
≈ ￥1.0685
(-$0.00)
更新于 2026-11-05 19:55:04
24H 最高$0.1678
24H 最低$0.1597
今日开盘$0.1645
24H 成交量$19.67万
流通市值$3,261.07万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 631 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.36万 | — | 2.78% |
| 299 |
GMEBGMEB
|
$25.09 | $25.39 | $24.02 | $51.23万 | — | 4.02% |
| 572 |
ASMLBASMLB
|
$1474.14 | $1,550.15 | $1,451.34 | $15.09万 | — | -4.90% |
| 120 |
ETHFIEther.fi
|
$0.5944 | $0.6219 | $0.5818 | $197.10万 | $5.81亿 | -0.25% |
| 560 |
MASKMask Network
|
$0.391 | $0.403 | $0.377 | $15.98万 | $3,837.33万 | 2.09% |
| 85 |
BABABBABAB
|
$110.44 | $111.38 | $103.73 | $357.16万 | — | 6.31% |
| 556 |
BIGTIMEBig Time
|
$0.00643 | $0.00687 | $0.00641 | $16.31万 | $1,226.87万 | -3.89% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.46 | $146.19 | $135.43 | $1,488.62万 | $4,982.68万 | 3.54% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 532 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $18.53万 | $517.09万 | -0.97% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 122 |
LITEBLITEB
|
$607.62 | $683.77 | $596.48 | $193.93万 | — | -11.14% |
| 104 |
OPOptimism
|
$0.1111 | $0.1167 | $0.1088 | $247.52万 | $2.57亿 | -1.42% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 81 |
SXTSpace and Time
|
$0.00888 | $0.01075 | $0.00851 | $415.74万 | $1,293.52万 | 3.02% |
| 635 |
CVCCivic
|
$0.02199 | $0.02242 | $0.0215 | $10.19万 | $1,754.45万 | 0.69% |
| 618 |
BNTBancor
|
$0.2955 | $0.2982 | $0.2842 | $11.13万 | $3,544.25万 | 3.14% |
| 634 |
SKUUBSKUUB
|
$14.39 | $17.84 | $14.21 | $10.26万 | — | -18.75% |
相关站点
共 40 个
Injective _BTC行情
Worldcoin _币种排行
Filecoin _加密货币行情
SNXXB _比特币
BEAMX _比特币
瑞波币 _数字货币市值
Pump.fun _数字货币市值
Plasma _数字货币市值
Pepe _加密货币行情
Thena _BTC行情
Starknet _数字货币市值
Solana _BTC行情
Internet _比特币
Aave _加密货币行情
TONToken _以太坊ETH价格
World Liberty _BTC行情
TQQQB _币种排行
Ripple USD _比特币
BEAMX _比特币行情
Avalanche _数字货币市值
币安币 _数字货币市值
Raydium _比特币
莱特币 _比特币行情
AAPLB _币种排行
SOXSB _加密货币行情
Hyperliquid _以太坊ETH价格
SNXXB _比特币
Stacks _数字货币市值
恒星币 _币种排行
Polygon _BTC行情
Polkadot _数字货币市值
Ethena _比特币
Raydium _加密货币行情
Celestia _BTC行情
Avalanche _比特币
Polkadot _比特币
Official Trump _比特币行情
AAPLB _数字货币市值
Thena _加密货币行情
Render _加密货币行情