Audius
AUDIO · 美元计价
$0.0131
-0.53%
≈ ￥0.08646
(-$0.00)
更新于 2026-11-05 16:15:02
24H 最高$0.01343
24H 最低$0.01293
今日开盘$0.01317
24H 成交量$18.08万
流通市值$1,938.48万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.05万 | — | 2.78% |
| 282 |
GMEBGMEB
|
$25.09 | $25.39 | $23.96 | $56.50万 | — | 4.37% |
| 567 |
ASMLBASMLB
|
$1460.11 | $1,576.30 | $1,451.34 | $15.78万 | — | -7.34% |
| 114 |
ETHFIEther.fi
|
$0.5962 | $0.6219 | $0.5818 | $226.19万 | $5.81亿 | 1.10% |
| 560 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.22万 | $3,837.33万 | 1.57% |
| 86 |
BABABBABAB
|
$111.04 | $111.34 | $102.67 | $385.17万 | — | 8.01% |
| 583 |
BIGTIMEBig Time
|
$0.00652 | $0.00687 | $0.00649 | $14.42万 | $1,226.87万 | -3.84% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.44 | $146.19 | $135.43 | $1,563.49万 | $4,982.68万 | 4.29% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 490 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $22.84万 | $517.09万 | 0.00% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 123 |
LITEBLITEB
|
$606.58 | $701.73 | $596.48 | $189.33万 | — | -13.46% |
| 103 |
OPOptimism
|
$0.1112 | $0.1167 | $0.1088 | $259.11万 | $2.57亿 | -0.71% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 85 |
SXTSpace and Time
|
$0.00903 | $0.01075 | $0.00839 | $392.22万 | $1,293.52万 | 7.37% |
| 625 |
CVCCivic
|
$0.02198 | $0.02242 | $0.0214 | $10.81万 | $1,754.45万 | -0.05% |
| 617 |
BNTBancor
|
$0.2948 | $0.2982 | $0.2842 | $11.41万 | $3,544.25万 | 2.18% |
| 639 |
SKUUBSKUUB
|
$14.67 | $18.24 | $14.21 | $9.78万 | — | -15.74% |
相关站点
共 40 个
Quant _以太坊ETH价格
USDC _加密货币行情
Huma Finance _数字货币市值
比特币 _BTC行情
达世币 _比特币
TQQQB _比特币
Celo _BTC行情
1000CAT _加密货币行情
Pudgy Penguins _比特币行情
艾达币 _数字货币市值
NFPrompt _币种排行
QQQB _以太坊ETH价格
Chainlink _加密货币行情
Sui _比特币行情
PAX Gold _比特币行情
Starknet _数字货币市值
Sui _BTC行情
Pudgy Penguins _比特币
Filecoin _加密货币行情
Filecoin _以太坊ETH价格
Near Protocol _币种排行
PAX Gold _数字货币市值
狗币 _比特币
AMDB _加密货币行情
Bittensor _币种排行
World Liberty _比特币
LayerZero _币种排行
大零币 _加密货币行情
Starknet _比特币
Ethena _币种排行
Huma Finance _比特币
Holo _BTC行情
Injective _币种排行
Ethena _币种排行
SOXSB _比特币
First Digital _比特币行情
Aptos _加密货币行情
StraitsX XUSD _BTC行情
莱特币 _BTC行情
Quant _币种排行