AVA
AVA · 美元计价
$0.28
0.18%
≈ ￥1.848
($0.00)
更新于 2026-11-05 20:40:01
24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2795
24H 成交量$58.25万
流通市值$1,533.73万
24H 涨跌额($0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 628 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.78万 | — | 2.78% |
| 343 |
GMEBGMEB
|
$25.22 | $25.39 | $24.05 | $40.50万 | — | 4.73% |
| 576 |
ASMLBASMLB
|
$1463.44 | $1,533.60 | $1,451.34 | $14.97万 | — | -4.51% |
| 122 |
ETHFIEther.fi
|
$0.5813 | $0.6219 | $0.5806 | $194.34万 | $5.81亿 | -1.51% |
| 409 |
MASKMask Network
|
$0.378 | $0.403 | $0.376 | $31.17万 | $3,837.33万 | -0.26% |
| 89 |
BABABBABAB
|
$110.62 | $111.38 | $104.02 | $337.01万 | — | 5.65% |
| 558 |
BIGTIMEBig Time
|
$0.00637 | $0.00687 | $0.00636 | $16.21万 | $1,226.87万 | -4.64% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$139.5 | $146.19 | $135.43 | $1,464.59万 | $4,982.68万 | 1.77% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 537 |
ALPINEALPINE Fan Token
|
$0.303 | $0.314 | $0.302 | $18.06万 | $517.09万 | -1.30% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 120 |
LITEBLITEB
|
$598.64 | $667.84 | $596.48 | $196.16万 | — | -10.30% |
| 105 |
OPOptimism
|
$0.1088 | $0.1167 | $0.1086 | $244.07万 | $2.57亿 | -3.20% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 80 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00859 | $412.43万 | $1,293.52万 | 1.85% |
| 635 |
CVCCivic
|
$0.02166 | $0.02242 | $0.0215 | $10.04万 | $1,754.45万 | -0.05% |
| 621 |
BNTBancor
|
$0.2926 | $0.2982 | $0.2845 | $11.09万 | $3,544.25万 | 2.63% |
| 633 |
SKUUBSKUUB
|
$14.05 | $17.84 | $13.98 | $10.32万 | — | -18.93% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Polkadot _数字货币市值
NFPrompt _BTC行情
Tether Gold _比特币
Aerodrome _加密货币行情
Huma Finance _数字货币市值
牛来 _比特币行情
QQQB _比特币
Artificial _加密货币行情
Sei _以太坊ETH价格
United Stables _数字货币市值
THORChain _加密货币行情
Celestia _以太坊ETH价格
Gram _比特币
Sui _币种排行
BFUSD _比特币
SOXSB _数字货币市值
Pudgy Penguins _BTC行情
Hyperliquid _BTC行情
Bittensor _币种排行
瑞波币 _币种排行
Internet _比特币
Bubblemaps _加密货币行情
Raydium _币种排行
TQQQB _比特币行情
狗币 _数字货币市值
Ondo _比特币
Render _加密货币行情
Chainlink _币种排行
Celestia _比特币行情
Aerodrome _币种排行
恒星币 _数字货币市值
Pump.fun _比特币
Celo _比特币行情
Ripple USD _BTC行情
Starknet _比特币
Pump.fun _BTC行情
Celo _比特币
Quant _比特币行情
Aerodrome _数字货币市值