Veranta
AVNT · 美元计价
$0.091
-0.76%
≈ ￥0.6006
(-$0.00)
更新于 2026-11-05 17:00:01
24H 最高$0.0948
24H 最低$0.0897
今日开盘$0.0917
24H 成交量$33.73万
流通市值$3,594.12万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.91万 | — | 2.78% |
| 281 |
GMEBGMEB
|
$25.07 | $25.39 | $23.96 | $55.88万 | — | 4.46% |
| 568 |
ASMLBASMLB
|
$1477.87 | $1,561.94 | $1,451.34 | $15.77万 | — | -5.07% |
| 114 |
ETHFIEther.fi
|
$0.605 | $0.6219 | $0.5818 | $223.74万 | $5.81亿 | 2.61% |
| 558 |
MASKMask Network
|
$0.393 | $0.403 | $0.377 | $16.27万 | $3,837.33万 | 3.15% |
| 83 |
BABABBABAB
|
$111.12 | $111.38 | $102.70 | $391.34万 | — | 8.20% |
| 582 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $14.36万 | $1,226.87万 | -2.96% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.07 | $146.19 | $135.43 | $1,525.35万 | $4,982.68万 | 5.03% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 492 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.302 | $22.57万 | $517.09万 | 0.66% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 124 |
LITEBLITEB
|
$607.28 | $701.73 | $596.48 | $189.74万 | — | -13.35% |
| 104 |
OPOptimism
|
$0.1126 | $0.1167 | $0.1088 | $259.52万 | $2.57亿 | 0.18% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 82 |
SXTSpace and Time
|
$0.009 | $0.01075 | $0.00839 | $395.80万 | $1,293.52万 | 7.02% |
| 631 |
CVCCivic
|
$0.02213 | $0.02242 | $0.0214 | $10.50万 | $1,754.45万 | 1.70% |
| 619 |
BNTBancor
|
$0.2958 | $0.2982 | $0.2842 | $11.36万 | $3,544.25万 | 3.21% |
| 637 |
SKUUBSKUUB
|
$14.6 | $18.24 | $14.21 | $9.99万 | — | -16.09% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
TONToken _币种排行
MarsCoin _BTC行情
莱特币 _以太坊ETH价格
Plasma _BTC行情
Tether Gold _以太坊ETH价格
NFPrompt _数字货币市值
牛来 _比特币行情
MarsCoin _BTC行情
Holo _以太坊ETH价格
Near Protocol _比特币
Polkadot _以太坊ETH价格
MarsCoin _数字货币市值
达世币 _比特币
KORUB _BTC行情
Aster _比特币
Stacks _加密货币行情
BABAB _币种排行
Render _数字货币市值
Ethena _币种排行
艾达币 _币种排行
达世币 _比特币
QQQB _比特币行情
TQQQB _加密货币行情
Raydium _数字货币市值
牛来 _BTC行情
Initia _币种排行
Chainlink _以太坊ETH价格
Polygon _以太坊ETH价格
牛来 _币种排行
Solana _币种排行
Plasma _比特币
BEAMX _比特币
瑞波币 _比特币行情
Filecoin _比特币
Avalanche _数字货币市值
达世币 _以太坊ETH价格
牛来 _BTC行情
Aerodrome _BTC行情
Bittensor _比特币行情