比特现金
BCH · 美元计价
$286.6
4.07%
≈ ￥1891.56
($11.20)
更新于 2026-11-05 17:15:01
24H 最高$289.80
24H 最低$272.10
今日开盘$275.4
24H 成交量$881.07万
流通市值$56.66亿
24H 涨跌额($11.20)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.98万 | — | 0.00% |
| 282 |
GMEBGMEB
|
$25.08 | $25.39 | $23.97 | $55.53万 | — | 4.54% |
| 570 |
ASMLBASMLB
|
$1468.12 | $1,561.94 | $1,451.34 | $15.62万 | — | -5.42% |
| 114 |
ETHFIEther.fi
|
$0.6008 | $0.6219 | $0.5818 | $222.59万 | $5.81亿 | 1.42% |
| 559 |
MASKMask Network
|
$0.391 | $0.403 | $0.377 | $16.20万 | $3,837.33万 | 3.17% |
| 84 |
BABABBABAB
|
$110.72 | $111.38 | $103.03 | $387.91万 | — | 7.38% |
| 558 |
BIGTIMEBig Time
|
$0.00647 | $0.00687 | $0.00647 | $16.33万 | $1,226.87万 | -4.01% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$142.95 | $146.19 | $135.43 | $1,538.13万 | $4,982.68万 | 3.96% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 492 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $22.53万 | $517.09万 | 0.66% |
| 538 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 123 |
LITEBLITEB
|
$604.72 | $701.10 | $596.48 | $191.62万 | — | -13.13% |
| 104 |
OPOptimism
|
$0.1121 | $0.1167 | $0.1088 | $257.33万 | $2.57亿 | -0.18% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 82 |
SXTSpace and Time
|
$0.00893 | $0.01075 | $0.0084 | $400.41万 | $1,293.52万 | 6.18% |
| 631 |
CVCCivic
|
$0.02202 | $0.02242 | $0.0214 | $10.52万 | $1,754.45万 | 1.80% |
| 618 |
BNTBancor
|
$0.2956 | $0.2982 | $0.2842 | $11.36万 | $3,544.25万 | 3.10% |
| 635 |
SKUUBSKUUB
|
$14.34 | $18.24 | $14.21 | $10.10万 | — | -19.48% |
相关站点
共 40 个
SNXXB _加密货币行情
Aptos _币种排行
Uniswap _以太坊ETH价格
比特币
Space and Time _以太坊ETH价格
Bittensor _币种排行
First Digital _币种排行
莱特币 _币种排行
Uniswap _BTC行情
Aerodrome _加密货币行情
QQQB _币种排行
QQQB _BTC行情
Ripple USD _BTC行情
恒星币 _加密货币行情
Hedera _币种排行
Tether Gold _币种排行
Official Trump _币种排行
TONToken _加密货币行情
Ondo _以太坊ETH价格
USD1 _以太坊ETH价格
Injective _以太坊ETH价格
TQQQB _BTC行情
TONToken _比特币行情
Ethena _以太坊ETH价格
Celo _BTC行情
Near Protocol _比特币行情
Initia _数字货币市值
Polygon _比特币行情
Avalanche _以太坊ETH价格
Huma Finance _数字货币市值
恒星币 _BTC行情
StraitsX XUSD _以太坊ETH价格
恒星币 _币种排行
Arbitrum _数字货币市值
比特现金 _币种排行
First Digital _币种排行
应用链 _以太坊ETH价格
Thena _加密货币行情
Aave _加密货币行情
Arbitrum _币种排行