Berachain
BERA · 美元计价
$0.113
-11.44%
≈ ￥0.7458
(-$0.01)
更新于 2026-11-06 02:05:02
24H 最高$0.1303
24H 最低$0.112
今日开盘$0.1276
24H 成交量$89.13万
流通市值$1,236.16万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 511 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.48万 | — | 2.78% |
| 654 |
GMEBGMEB
|
$24.24 | $25.33 | $24.24 | $10.39万 | — | -4.15% |
| 580 |
ASMLBASMLB
|
$1382.99 | $1,507.93 | $1,361.45 | $17.58万 | — | -8.22% |
| 85 |
ETHFIEther.fi
|
$0.5197 | $0.6061 | $0.5111 | $398.91万 | $5.04亿 | -13.77% |
| 315 |
MASKMask Network
|
$0.356 | $0.403 | $0.352 | $53.01万 | $3,586.03万 | -7.53% |
| 106 |
BABABBABAB
|
$106.61 | $111.95 | $104.91 | $262.73万 | — | -0.31% |
| 581 |
BIGTIMEBig Time
|
$0.00599 | $0.0067 | $0.00597 | $17.49万 | $1,106.01万 | -10.46% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.37 | $145.99 | $124.14 | $1,825.44万 | $4,982.68万 | -12.53% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 528 |
ALPINEALPINE Fan Token
|
$0.288 | $0.313 | $0.285 | $21.93万 | $485.81万 | -6.80% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 102 |
LITEBLITEB
|
$528.21 | $636.36 | $518.28 | $287.02万 | — | -13.42% |
| 103 |
OPOptimism
|
$0.1023 | $0.113 | $0.1 | $283.88万 | $2.35亿 | -8.82% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 136 |
SXTSpace and Time
|
$0.00868 | $0.0092 | $0.00841 | $171.25万 | $1,213.07万 | -5.55% |
| 506 |
CVCCivic
|
$0.02011 | $0.02541 | $0.01999 | $23.93万 | $1,627.81万 | -7.96% |
| 600 |
BNTBancor
|
$0.277 | $0.3452 | $0.2734 | $15.69万 | $3,348.77万 | -5.65% |
| 647 |
SKUUBSKUUB
|
$11.93 | $16.22 | $11.32 | $11.00万 | — | -25.99% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Holo _比特币行情
First Digital _比特币
Aave _比特币
币安币 _BTC行情
Solana _币种排行
莱特币 _数字货币市值
Polygon _BTC行情
Quant _币种排行
艾达币 _比特币行情
狗币 _数字货币市值
NFPrompt _比特币
MarsCoin _加密货币行情
MarsCoin _加密货币行情
Polkadot _BTC行情
Render _BTC行情
Arbitrum _币种排行
Chainlink _以太坊ETH价格
Bittensor _BTC行情
以太坊 _BTC行情
Gram _加密货币行情
THORChain _币种排行
Plasma _加密货币行情
狗币 _币种排行
THORChain _加密货币行情
Initia _比特币
币安币 _数字货币市值
USDC _BTC行情
PancakeSwap _加密货币行情
KORUB _币种排行
Arbitrum _BTC行情
Ondo _以太坊ETH价格
First Digital _比特币
KORUB _比特币
Aave _以太坊ETH价格
Aerodrome _比特币
Sei _BTC行情
Aster _数字货币市值
1000CAT _币种排行
Initia _币种排行