币安币
BNB · 美元计价
$693.34
-2.92%
≈ ￥4576.04
(-$20.82)
更新于 2026-11-06 03:55:02
24H 最高$723.42
24H 最低$686.48
今日开盘$714.16
24H 成交量$1.21亿
流通市值$911.78亿
24H 涨跌额(-$20.82)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.36万 | — | 0.00% |
| 665 |
GMEBGMEB
|
$24.35 | $25.33 | $24.22 | $9.14万 | — | -3.53% |
| 564 |
ASMLBASMLB
|
$1397.47 | $1,506.30 | $1,361.45 | $19.11万 | — | -6.22% |
| 86 |
ETHFIEther.fi
|
$0.5353 | $0.6061 | $0.5111 | $401.71万 | $5.04亿 | -8.87% |
| 319 |
MASKMask Network
|
$0.367 | $0.403 | $0.352 | $52.88万 | $3,586.03万 | -3.42% |
| 104 |
BABABBABAB
|
$108.2 | $111.95 | $104.91 | $272.26万 | — | 1.98% |
| 582 |
BIGTIMEBig Time
|
$0.00614 | $0.0067 | $0.00597 | $17.49万 | $1,106.01万 | -6.40% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$130.37 | $145.54 | $124.14 | $1,828.51万 | $4,982.68万 | -9.21% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 529 |
ALPINEALPINE Fan Token
|
$0.296 | $0.313 | $0.285 | $22.20万 | $485.81万 | -3.27% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 102 |
LITEBLITEB
|
$538.49 | $636.36 | $518.28 | $284.71万 | — | -11.61% |
| 105 |
OPOptimism
|
$0.1049 | $0.113 | $0.1 | $264.88万 | $2.35亿 | -4.38% |
| 306 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 154 |
SXTSpace and Time
|
$0.00874 | $0.00912 | $0.00841 | $152.69万 | $1,213.07万 | 0.23% |
| 508 |
CVCCivic
|
$0.02076 | $0.02541 | $0.01999 | $24.79万 | $1,627.81万 | -4.42% |
| 588 |
BNTBancor
|
$0.2827 | $0.3452 | $0.2734 | $16.69万 | $3,348.77万 | -2.45% |
| 609 |
SKUUBSKUUB
|
$12.7 | $16.22 | $11.32 | $14.75万 | — | -20.08% |
相关站点
共 40 个
Aster _数字货币市值
牛来 _加密货币行情
Render _以太坊ETH价格
Tether Gold _比特币行情
PAX Gold _BTC行情
KORUB _币种排行
United Stables _以太坊ETH价格
Render _BTC行情
LayerZero _币种排行
大零币 _以太坊ETH价格
TQQQB _数字货币市值
LayerZero _以太坊ETH价格
Sei _比特币
Bittensor _币种排行
MarsCoin _币种排行
Sui _币种排行
FOGO _以太坊ETH价格
TQQQB _比特币
大零币 _比特币行情
Bittensor _加密货币行情
Ether.fi _加密货币行情
瑞波币 _BTC行情
Aave _BTC行情
SOXSB _比特币行情
瑞波币 _数字货币市值
莱特币 _比特币
Aster _BTC行情
Zama _数字货币市值
波场 _币种排行
INTWB _币种排行
Filecoin _加密货币行情
Ether.fi _以太坊ETH价格
Chainlink _币种排行
BFUSD _比特币
United Stables _币种排行
Worldcoin _以太坊ETH价格
Chainlink _加密货币行情
Ether.fi _BTC行情
MarsCoin _数字货币市值
狗币 _数字货币市值