代币报价
行情总览
COOKIE

Cookie

COOKIE · 美元计价
$0.00883
3.15% ≈ ￥0.058278 ($0.00)
更新于 2026-11-05 19:10:03
24H 最高$0.00898
24H 最低$0.00841
今日开盘$0.00856
24H 成交量$11.13万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
← 返回行情列表

COOKIE 走势

相关币种行情

查看全部行情 →
Streamr DATAcoin $0.00088 -31.25% AS Roma Fan TokenASR $0.698 -1.27% PharosPROS $0.0372 -25.90% IoTeXIOTX $0.003236 -1.43% Syscoin $0.00223 -20.07% AavegotchiGHST $0.108 +0.00% UniLend FinanceUFT $0.0089 -23.28% ADBEB $248.26 +3.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
366 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
633 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $10.25万 — 0.00%
285 GMEB GMEBGMEB $25.06 $25.39 $24.02 $54.50万 — 3.81%
569 ASMLB ASMLBASMLB $1475.09 $1,561.94 $1,451.34 $15.21万 — -5.09%
118 ETHFI ETHFIEther.fi $0.5969 $0.6219 $0.5818 $205.35万 $5.81亿 0.54%
559 MASK MASKMask Network $0.39 $0.403 $0.377 $15.88万 $3,837.33万 1.83%
84 BABAB BABABBABAB $110.65 $111.38 $103.73 $366.76万 — 6.46%
557 BIGTIME BIGTIMEBig Time $0.00642 $0.00687 $0.00641 $16.22万 $1,226.87万 -4.61%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $142.97 $146.19 $135.43 $1,508.77万 $4,982.68万 2.86%
221 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
505 ALPINE ALPINEALPINE Fan Token $0.306 $0.314 $0.302 $20.59万 $517.09万 -0.33%
536 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.58万 -19.01%
121 LITEB LITEBLITEB $606.19 $694.52 $596.48 $194.37万 — -12.55%
103 OP OPOptimism $0.1112 $0.1167 $0.1088 $255.37万 $2.57亿 -2.03%
281 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
313 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
81 SXT SXTSpace and Time $0.00887 $0.01075 $0.0085 $411.98万 $1,293.52万 4.23%
637 CVC CVCCivic $0.02192 $0.02242 $0.0215 $9.95万 $1,754.45万 0.09%
627 BNT BNTBancor $0.2952 $0.2982 $0.2842 $10.69万 $3,544.25万 2.79%
634 SKUUB SKUUBSKUUB $14.32 $18.10 $14.21 $10.24万 — -20.88%

相关站点

共 40 个
BFUSD _币种排行 Hyperliquid _比特币 First Digital _数字货币市值 Thena _BTC行情 应用链 _比特币 艾达币 _数字货币市值 NFPrompt _币种排行 KORUB _BTC行情 BEB _币种排行 比特币 _数字货币市值 Ethena _BTC行情 Artificial _比特币行情 RWUSD _比特币 Artificial _BTC行情 THORChain _比特币 牛来 _BTC行情 Ondo _比特币 First Digital _数字货币市值 Worldcoin _币种排行 Aave _加密货币行情 Ondo _BTC行情 Gram _比特币行情 Injective _数字货币市值 Starknet _加密货币行情 1000CAT _BTC行情 USD1 _比特币行情 Internet _比特币行情 StraitsX XUSD _BTC行情 Space and Time _币种排行 PancakeSwap _比特币行情 THORChain _BTC行情 Internet _比特币 MarsCoin _以太坊ETH价格 BEB _币种排行 Polygon _数字货币市值 Near Protocol _加密货币行情 Injective _比特币 Uniswap _数字货币市值 QQQB _加密货币行情 Pudgy Penguins _比特币