CoW Protocol
COW · 美元计价
$0.1177
-0.76%
≈ ￥0.77682
(-$0.00)
更新于 2026-11-05 17:10:02
24H 最高$0.1213
24H 最低$0.1169
今日开盘$0.1186
24H 成交量$44.31万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.93万 | — | 2.78% |
| 282 |
GMEBGMEB
|
$25.05 | $25.39 | $23.97 | $55.54万 | — | 4.38% |
| 566 |
ASMLBASMLB
|
$1469.05 | $1,561.94 | $1,451.34 | $15.80万 | — | -5.50% |
| 114 |
ETHFIEther.fi
|
$0.602 | $0.6219 | $0.5818 | $222.76万 | $5.81亿 | 1.74% |
| 558 |
MASKMask Network
|
$0.392 | $0.403 | $0.377 | $16.23万 | $3,837.33万 | 2.89% |
| 83 |
BABABBABAB
|
$110.82 | $111.38 | $102.94 | $391.17万 | — | 7.61% |
| 582 |
BIGTIMEBig Time
|
$0.00652 | $0.00687 | $0.00649 | $14.36万 | $1,226.87万 | -3.12% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$142.96 | $146.19 | $135.43 | $1,539.00万 | $4,982.68万 | 4.15% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 490 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $22.49万 | $517.09万 | 0.33% |
| 538 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 123 |
LITEBLITEB
|
$604.6 | $701.10 | $596.48 | $191.55万 | — | -13.59% |
| 104 |
OPOptimism
|
$0.1122 | $0.1167 | $0.1088 | $257.18万 | $2.57亿 | 0.09% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 82 |
SXTSpace and Time
|
$0.00899 | $0.01075 | $0.00839 | $397.40万 | $1,293.52万 | 6.90% |
| 631 |
CVCCivic
|
$0.02208 | $0.02242 | $0.0214 | $10.50万 | $1,754.45万 | 1.85% |
| 619 |
BNTBancor
|
$0.296 | $0.2982 | $0.2842 | $11.32万 | $3,544.25万 | 3.24% |
| 636 |
SKUUBSKUUB
|
$14.43 | $18.24 | $14.21 | $10.09万 | — | -18.80% |
相关站点
共 40 个
AAPLB _币种排行
Bittensor _BTC行情
USD1 _比特币
Polygon _以太坊ETH价格
Solana _比特币行情
Bubblemaps _数字货币市值
比特币
应用链 _比特币行情
MarsCoin _比特币行情
莱特币 _币种排行
Bittensor _数字货币市值
Plasma _币种排行
Stacks _币种排行
Ondo _数字货币市值
Pudgy Penguins _比特币行情
Injective _比特币
KORUB _BTC行情
BEB _币种排行
Bubblemaps _比特币
比特现金 _比特币行情
Bubblemaps _以太坊ETH价格
Official Trump _数字货币市值
Tether Gold _比特币行情
Celestia _BTC行情
Pump.fun _BTC行情
Bittensor _比特币行情
Aerodrome _币种排行
Ethena _以太坊ETH价格
达世币 _比特币行情
Quant _币种排行
Hedera _加密货币行情
Avalanche _以太坊ETH价格
Bubblemaps _比特币
Tether Gold _BTC行情
Filecoin _比特币行情
Quant _以太坊ETH价格
Aster _比特币
Worldcoin _以太坊ETH价格
United Stables _比特币行情
Pendle _BTC行情