Cartesi
CTSI · 美元计价
$0.02639
0.00%
≈ ￥0.174174
($0.00)
更新于 2026-11-05 21:05:02
24H 最高$0.02726
24H 最低$0.02628
今日开盘$0.02639
24H 成交量$13.51万
流通市值$2,321.61万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 616 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.30万 | — | 2.78% |
| 397 |
GMEBGMEB
|
$25.18 | $25.39 | $24.08 | $32.64万 | — | 4.09% |
| 576 |
ASMLBASMLB
|
$1460.67 | $1,533.60 | $1,451.34 | $14.87万 | — | -3.67% |
| 123 |
ETHFIEther.fi
|
$0.5874 | $0.6219 | $0.5806 | $195.75万 | $5.81亿 | 0.82% |
| 364 |
MASKMask Network
|
$0.375 | $0.403 | $0.37 | $37.50万 | $3,837.33万 | -1.06% |
| 89 |
BABABBABAB
|
$110.74 | $111.38 | $104.44 | $334.35万 | — | 5.95% |
| 551 |
BIGTIMEBig Time
|
$0.0064 | $0.00687 | $0.00636 | $16.45万 | $1,226.87万 | -3.61% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$140.36 | $146.19 | $135.43 | $1,444.24万 | $4,982.68万 | 3.32% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 536 |
ALPINEALPINE Fan Token
|
$0.304 | $0.314 | $0.302 | $18.07万 | $517.09万 | -1.30% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 121 |
LITEBLITEB
|
$597.57 | $661.72 | $592.91 | $199.57万 | — | -8.64% |
| 101 |
OPOptimism
|
$0.1093 | $0.1167 | $0.1083 | $248.10万 | $2.57亿 | -1.35% |
| 278 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 80 |
SXTSpace and Time
|
$0.00887 | $0.01075 | $0.00859 | $410.74万 | $1,293.52万 | 0.57% |
| 637 |
CVCCivic
|
$0.02169 | $0.02242 | $0.0215 | $9.99万 | $1,754.45万 | 0.05% |
| 626 |
BNTBancor
|
$0.2934 | $0.2982 | $0.2845 | $10.78万 | $3,544.25万 | 2.84% |
| 633 |
SKUUBSKUUB
|
$13.93 | $17.84 | $13.79 | $10.27万 | — | -17.18% |
相关站点
共 40 个
KORUB _比特币
EUR _币种排行
Gram _以太坊ETH价格
1000CAT _比特币行情
Starknet _数字货币市值
Starknet _BTC行情
狗币 _以太坊ETH价格
BABAB _比特币
Pump.fun _比特币行情
Aster _数字货币市值
Celestia _比特币
Starknet _数字货币市值
SNXXB _比特币
1000CAT _币种排行
币安币 _以太坊ETH价格
Ondo _比特币行情
Near Protocol _加密货币行情
LayerZero _数字货币市值
艾达币 _数字货币市值
Starknet _加密货币行情
Render _加密货币行情
PAX Gold _比特币行情
TQQQB _以太坊ETH价格
StraitsX XUSD _加密货币行情
Internet _以太坊ETH价格
以太坊 _加密货币行情
Polkadot _比特币
Render _数字货币市值
Render _币种排行
Holo _以太坊ETH价格
Ripple USD _以太坊ETH价格
Tether Gold _比特币
应用链 _比特币行情
莱特币 _比特币行情
TONToken _BTC行情
Sei _加密货币行情
StraitsX XUSD _数字货币市值
LayerZero _币种排行
Tether Gold _比特币
Pudgy Penguins _币种排行