PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-05 17:25:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$7.18万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 637 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.02万 | — | 2.78% |
| 281 |
GMEBGMEB
|
$25.1 | $25.39 | $23.99 | $55.46万 | — | 4.58% |
| 571 |
ASMLBASMLB
|
$1472.46 | $1,561.94 | $1,451.34 | $15.39万 | — | -4.36% |
| 114 |
ETHFIEther.fi
|
$0.5987 | $0.6219 | $0.5818 | $222.72万 | $5.81亿 | 1.22% |
| 559 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.11万 | $3,837.33万 | 2.64% |
| 84 |
BABABBABAB
|
$110.73 | $111.38 | $103.09 | $387.61万 | — | 7.41% |
| 557 |
BIGTIMEBig Time
|
$0.00648 | $0.00687 | $0.00647 | $16.26万 | $1,226.87万 | -3.57% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$142.73 | $146.19 | $135.43 | $1,537.13万 | $4,982.68万 | 4.24% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 492 |
ALPINEALPINE Fan Token
|
$0.305 | $0.314 | $0.302 | $22.25万 | $517.09万 | 0.33% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 122 |
LITEBLITEB
|
$607.17 | $701.10 | $596.48 | $192.07万 | — | -11.96% |
| 104 |
OPOptimism
|
$0.1122 | $0.1167 | $0.1088 | $256.67万 | $2.57亿 | -0.18% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 81 |
SXTSpace and Time
|
$0.00891 | $0.01075 | $0.0084 | $401.49万 | $1,293.52万 | 5.95% |
| 632 |
CVCCivic
|
$0.02204 | $0.02242 | $0.0214 | $10.42万 | $1,754.45万 | 2.23% |
| 616 |
BNTBancor
|
$0.2956 | $0.2982 | $0.2842 | $11.34万 | $3,544.25万 | 3.25% |
| 635 |
SKUUBSKUUB
|
$14.36 | $18.24 | $14.21 | $10.12万 | — | -19.01% |
相关站点
共 40 个
比特现金 _币种排行
Celestia _数字货币市值
Initia _以太坊ETH价格
Haedal _数字货币市值
Thena _比特币
Virtuals _币种排行
Aster _比特币
Solana _币种排行
Bittensor _加密货币行情
Sui _数字货币市值
PancakeSwap _比特币
Aster _比特币
Tether Gold _比特币行情
THORChain _数字货币市值
Ripple USD _币种排行
Render _BTC行情
Starknet _比特币
Gram _以太坊ETH价格
Sui _BTC行情
USDC _比特币
大零币 _BTC行情
RWUSD _数字货币市值
Gram _币种排行
Aerodrome _加密货币行情
牛来 _BTC行情
Sei _比特币行情
QQQB _BTC行情
以太坊 _数字货币市值
USD1 _数字货币市值
Aster _数字货币市值
Huma Finance _BTC行情
Space and Time _加密货币行情
Ethena _比特币
Zama _加密货币行情
Pendle _币种排行
World Liberty _BTC行情
TONToken _以太坊ETH价格
Zama _BTC行情
Starknet _加密货币行情
Celo _比特币