狗币
DOGE · 美元计价
$0.076
1.58%
≈ ￥0.5016
($0.00)
更新于 2026-11-05 21:45:04
24H 最高$0.07834
24H 最低$0.0746
今日开盘$0.07482
24H 成交量$3,630.53万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 632 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.28万 | — | 0.00% |
| 489 |
GMEBGMEB
|
$25.17 | $25.39 | $24.14 | $21.51万 | — | 3.71% |
| 576 |
ASMLBASMLB
|
$1457.31 | $1,533.60 | $1,451.34 | $14.60万 | — | -3.99% |
| 122 |
ETHFIEther.fi
|
$0.5882 | $0.6219 | $0.5806 | $196.64万 | $5.81亿 | 0.29% |
| 338 |
MASKMask Network
|
$0.371 | $0.403 | $0.368 | $42.24万 | $3,837.33万 | -2.37% |
| 90 |
BABABBABAB
|
$111.7 | $111.95 | $104.87 | $333.11万 | — | 6.18% |
| 552 |
BIGTIMEBig Time
|
$0.00641 | $0.00687 | $0.00636 | $16.36万 | $1,226.87万 | -3.03% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$140.47 | $146.19 | $135.43 | $1,441.51万 | $4,982.68万 | 3.28% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 532 |
ALPINEALPINE Fan Token
|
$0.304 | $0.314 | $0.302 | $18.29万 | $517.09万 | -1.62% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 115 |
LITEBLITEB
|
$599.21 | $658.02 | $592.91 | $208.83万 | — | -7.93% |
| 101 |
OPOptimism
|
$0.1096 | $0.1167 | $0.1083 | $246.37万 | $2.57亿 | -1.35% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 80 |
SXTSpace and Time
|
$0.0089 | $0.01075 | $0.00859 | $405.86万 | $1,293.52万 | 1.83% |
| 631 |
CVCCivic
|
$0.02155 | $0.02242 | $0.0215 | $10.29万 | $1,754.45万 | -0.60% |
| 622 |
BNTBancor
|
$0.2928 | $0.2982 | $0.2845 | $11.03万 | $3,544.25万 | 2.41% |
| 636 |
SKUUBSKUUB
|
$13.91 | $17.84 | $13.74 | $10.12万 | — | -17.30% |
相关站点
共 40 个
Ondo _比特币
大零币 _加密货币行情
波场 _币种排行
NFPrompt _比特币行情
Zama _数字货币市值
Virtuals _比特币
StraitsX XUSD _以太坊ETH价格
EUR _BTC行情
大零币 _币种排行
Tezos _加密货币行情
First Digital _数字货币市值
First Digital _以太坊ETH价格
以太坊 _比特币
应用链 _比特币行情
TONToken _数字货币市值
1000CAT _以太坊ETH价格
Plasma _以太坊ETH价格
BEB _数字货币市值
Aave _比特币行情
BFUSD _加密货币行情
Solana _比特币
Pepe _BTC行情
艾达币 _币种排行
Official Trump _BTC行情
Aptos _币种排行
波场 _比特币
USDC _比特币
Pudgy Penguins _加密货币行情
Gram _BTC行情
Injective _币种排行
以太坊 _比特币
狗币 _币种排行
NFPrompt _比特币行情
Artificial _比特币
Initia _以太坊ETH价格
Initia _BTC行情
Chainlink _数字货币市值
Hedera _以太坊ETH价格
Celo _以太坊ETH价格
Aptos _比特币