Polkadot
DOT · 美元计价
$0.949
1.07%
≈ ￥6.2634
($0.01)
更新于 2026-11-05 15:15:02
24H 最高$0.996
24H 最低$0.937
今日开盘$0.939
24H 成交量$413.23万
流通市值$16.50亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.79万 | — | 0.00% |
| 279 |
GMEBGMEB
|
$25.12 | $25.39 | $23.96 | $56.74万 | — | 4.62% |
| 564 |
ASMLBASMLB
|
$1468.61 | $1,577.50 | $1,451.34 | $16.18万 | — | -5.37% |
| 108 |
ETHFIEther.fi
|
$0.5937 | $0.6219 | $0.5818 | $239.28万 | $5.81亿 | 1.49% |
| 561 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.42万 | $3,837.33万 | 1.04% |
| 85 |
BABABBABAB
|
$111.12 | $111.15 | $102.38 | $386.21万 | — | 8.46% |
| 580 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $14.58万 | $1,226.87万 | -2.81% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.39 | $146.19 | $135.43 | $1,588.67万 | $4,982.68万 | 5.78% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 493 |
ALPINEALPINE Fan Token
|
$0.305 | $0.314 | $0.304 | $22.87万 | $517.09万 | 0.00% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 124 |
LITEBLITEB
|
$611.07 | $702.97 | $596.48 | $189.33万 | — | -11.54% |
| 104 |
OPOptimism
|
$0.111 | $0.1167 | $0.1088 | $259.56万 | $2.57亿 | -0.27% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 86 |
SXTSpace and Time
|
$0.00883 | $0.01075 | $0.00832 | $385.55万 | $1,293.52万 | 6.00% |
| 632 |
CVCCivic
|
$0.02221 | $0.02242 | $0.0214 | $10.46万 | $1,754.45万 | 1.46% |
| 612 |
BNTBancor
|
$0.2948 | $0.2982 | $0.2842 | $11.96万 | $3,544.25万 | 3.11% |
| 646 |
SKUUBSKUUB
|
$14.69 | $18.24 | $14.21 | $9.46万 | — | -14.99% |
相关站点
共 40 个
瑞波币 _比特币行情
Sei _加密货币行情
United Stables _比特币
SOXSB _数字货币市值
Aptos _BTC行情
Pepe _BTC行情
Bubblemaps _币种排行
Ondo _数字货币市值
Render _加密货币行情
Hyperliquid _比特币行情
Chainlink _比特币行情
First Digital _加密货币行情
PAX Gold _币种排行
THORChain _以太坊ETH价格
应用链 _数字货币市值
Tether Gold _比特币行情
Plasma _BTC行情
达世币 _币种排行
达世币 _比特币
Ethena _比特币行情
Celo _以太坊ETH价格
Haedal _以太坊ETH价格
Zama _数字货币市值
MarsCoin _以太坊ETH价格
PancakeSwap _数字货币市值
LayerZero _币种排行
BABAB _数字货币市值
莱特币 _BTC行情
比特现金 _比特币
以太坊 _加密货币行情
Holo _数字货币市值
Uniswap _BTC行情
Gram _币种排行
Chainlink _BTC行情
Near Protocol _加密货币行情
Filecoin _币种排行
RWUSD _以太坊ETH价格
Mubarak _比特币
Ripple USD _BTC行情
Celo _币种排行