OpenEden
EDEN · 美元计价
$0.05131
-9.84%
≈ ￥0.338646
(-$0.01)
更新于 2026-11-06 00:20:02
24H 最高$0.05747
24H 最低$0.04998
今日开盘$0.05691
24H 成交量$23.37万
流通市值$1,037.15万
24H 涨跌额(-$0.01)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 538 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.74万 | — | 2.78% |
| 643 |
GMEBGMEB
|
$24.46 | $25.39 | $24.32 | $11.17万 | — | -2.74% |
| 587 |
ASMLBASMLB
|
$1391.06 | $1,515.33 | $1,361.45 | $16.56万 | — | -7.34% |
| 85 |
ETHFIEther.fi
|
$0.5318 | $0.61 | $0.5111 | $387.53万 | $5.81亿 | -12.73% |
| 313 |
MASKMask Network
|
$0.356 | $0.403 | $0.352 | $52.78万 | $3,837.33万 | -8.01% |
| 106 |
BABABBABAB
|
$106.46 | $111.95 | $104.91 | $257.57万 | — | -0.40% |
| 581 |
BIGTIMEBig Time
|
$0.0061 | $0.00681 | $0.00597 | $17.10万 | $1,226.87万 | -10.16% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$130.6 | $145.99 | $124.14 | $1,863.97万 | $4,982.68万 | -9.80% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 531 |
ALPINEALPINE Fan Token
|
$0.291 | $0.313 | $0.285 | $21.32万 | $517.09万 | -7.03% |
| 564 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 102 |
LITEBLITEB
|
$543.58 | $636.36 | $518.28 | $289.00万 | — | -10.69% |
| 103 |
OPOptimism
|
$0.1029 | $0.1148 | $0.1 | $281.69万 | $2.57亿 | -10.21% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 125 |
SXTSpace and Time
|
$0.00864 | $0.0098 | $0.00841 | $208.17万 | $1,293.52万 | -8.09% |
| 513 |
CVCCivic
|
$0.02039 | $0.02541 | $0.01999 | $22.98万 | $1,754.45万 | -8.15% |
| 590 |
BNTBancor
|
$0.2772 | $0.3452 | $0.2734 | $16.35万 | $3,544.25万 | -6.38% |
| 649 |
SKUUBSKUUB
|
$12.53 | $16.44 | $11.32 | $10.77万 | — | -22.13% |
相关站点
共 40 个
Holo _数字货币市值
Injective _BTC行情
Tether Gold _以太坊ETH价格
QQQB _BTC行情
Chainlink _比特币
Zama _币种排行
Pudgy Penguins _比特币行情
USDC _BTC行情
1000CAT _BTC行情
Aster _数字货币市值
United Stables _数字货币市值
Raydium _BTC行情
Huma Finance _BTC行情
Aster _BTC行情
Celo _加密货币行情
Huma Finance _币种排行
KORUB _以太坊ETH价格
SNXXB _比特币
Starknet _加密货币行情
Tether Gold _以太坊ETH价格
USDC _BTC行情
Bittensor _加密货币行情
Quant _币种排行
FOGO _加密货币行情
牛来 _BTC行情
比特币 _比特币行情
Internet _比特币行情
Celestia _比特币行情
Aerodrome _以太坊ETH价格
THORChain _比特币行情
Starknet _以太坊ETH价格
Arbitrum _比特币
Injective _加密货币行情
PAX Gold _币种排行
USD1 _加密货币行情
Quant _数字货币市值
Near Protocol _加密货币行情
USD1 _币种排行
TQQQB _加密货币行情
Render _BTC行情