Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-05 19:15:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.26万 | — | 0.00% |
| 285 |
GMEBGMEB
|
$25.06 | $25.39 | $24.02 | $54.26万 | — | 3.85% |
| 569 |
ASMLBASMLB
|
$1475.43 | $1,561.94 | $1,451.34 | $15.20万 | — | -5.20% |
| 118 |
ETHFIEther.fi
|
$0.597 | $0.6219 | $0.5818 | $202.77万 | $5.81亿 | 0.61% |
| 560 |
MASKMask Network
|
$0.391 | $0.403 | $0.377 | $15.88万 | $3,837.33万 | 2.09% |
| 85 |
BABABBABAB
|
$110.54 | $111.38 | $103.73 | $364.50万 | — | 6.36% |
| 556 |
BIGTIMEBig Time
|
$0.00642 | $0.00687 | $0.00641 | $16.19万 | $1,226.87万 | -4.61% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143 | $146.19 | $135.43 | $1,505.01万 | $4,982.68万 | 2.97% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 505 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $20.57万 | $517.09万 | -0.33% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 120 |
LITEBLITEB
|
$607 | $694.44 | $596.48 | $194.69万 | — | -12.48% |
| 103 |
OPOptimism
|
$0.1111 | $0.1167 | $0.1088 | $254.75万 | $2.57亿 | -1.94% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 81 |
SXTSpace and Time
|
$0.00892 | $0.01075 | $0.00851 | $411.73万 | $1,293.52万 | 4.57% |
| 637 |
CVCCivic
|
$0.02193 | $0.02242 | $0.0215 | $9.95万 | $1,754.45万 | 0.09% |
| 627 |
BNTBancor
|
$0.2952 | $0.2982 | $0.2842 | $10.69万 | $3,544.25万 | 2.79% |
| 634 |
SKUUBSKUUB
|
$14.32 | $18.10 | $14.21 | $10.24万 | — | -20.88% |
相关站点
共 40 个
Ripple USD _币种排行
StraitsX XUSD _数字货币市值
狗币 _数字货币市值
比特现金 _币种排行
Stacks _以太坊ETH价格
Aster _币种排行
Artificial _币种排行
PancakeSwap _比特币
恒星币 _加密货币行情
USD1 _数字货币市值
Plasma _比特币行情
Arbitrum _BTC行情
1000CAT _加密货币行情
牛来 _比特币行情
Starknet _BTC行情
Zama _比特币行情
BEAMX _BTC行情
Celestia _加密货币行情
Starknet _数字货币市值
Render _比特币
First Digital _BTC行情
莱特币 _比特币
Thena _数字货币市值
AAPLB _以太坊ETH价格
Raydium _币种排行
World Liberty _数字货币市值
应用链 _币种排行
MarsCoin _比特币
Hedera _加密货币行情
Zama _BTC行情
MarsCoin _比特币行情
大零币 _币种排行
USDC _数字货币市值
BEB _以太坊ETH价格
Render _比特币行情
Worldcoin _BTC行情
Pendle _币种排行
THORChain _币种排行
NFPrompt _数字货币市值
Celo _BTC行情