Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-05 14:05:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.76万 | — | 0.00% |
| 281 |
GMEBGMEB
|
$25.07 | $25.39 | $23.96 | $56.79万 | — | 4.33% |
| 566 |
ASMLBASMLB
|
$1455.83 | $1,577.50 | $1,453.69 | $16.38万 | — | -6.39% |
| 109 |
ETHFIEther.fi
|
$0.5906 | $0.6219 | $0.5786 | $241.34万 | $5.81亿 | 1.93% |
| 568 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.28万 | $3,837.33万 | 1.84% |
| 83 |
BABABBABAB
|
$110.29 | $110.68 | $101.65 | $399.56万 | — | 8.03% |
| 573 |
BIGTIMEBig Time
|
$0.0065 | $0.00687 | $0.00649 | $15.70万 | $1,226.87万 | -2.40% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$143.4 | $146.19 | $135.06 | $1,674.93万 | $4,982.68万 | 5.64% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 483 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.303 | $23.91万 | $517.09万 | 0.33% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 119 |
LITEBLITEB
|
$602.36 | $702.97 | $596.48 | $202.07万 | — | -11.42% |
| 104 |
OPOptimism
|
$0.1098 | $0.1167 | $0.1088 | $270.72万 | $2.57亿 | -1.26% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 87 |
SXTSpace and Time
|
$0.00885 | $0.01075 | $0.00832 | $379.46万 | $1,293.52万 | 5.99% |
| 636 |
CVCCivic
|
$0.02218 | $0.02242 | $0.0214 | $10.39万 | $1,754.45万 | 1.65% |
| 617 |
BNTBancor
|
$0.2934 | $0.2982 | $0.2842 | $11.90万 | $3,544.25万 | 2.95% |
| 645 |
SKUUBSKUUB
|
$14.33 | $18.24 | $14.28 | $9.33万 | — | -17.17% |
相关站点
共 40 个
牛来 _加密货币行情
Avalanche _加密货币行情
恒星币 _数字货币市值
NFPrompt _比特币
莱特币 _比特币行情
1000CAT _以太坊ETH价格
SOXSB _以太坊ETH价格
Celo _比特币
Celo _数字货币市值
PancakeSwap _币种排行
USD1 _币种排行
Aptos _加密货币行情
Zama _以太坊ETH价格
Raydium _币种排行
Pendle _比特币行情
Bubblemaps _加密货币行情
MarsCoin _BTC行情
Ondo _比特币行情
USDC _币种排行
BEAMX _BTC行情
THORChain _币种排行
币安币 _BTC行情
Plasma _数字货币市值
Polkadot _数字货币市值
QQQB _比特币
瑞波币 _币种排行
Ondo _数字货币市值
TONToken _数字货币市值
Bittensor _比特币
SOXSB _数字货币市值
Near Protocol _比特币
BFUSD _币种排行
AAPLB _以太坊ETH价格
Artificial _币种排行
狗币 _以太坊ETH价格
Aave _比特币
Avalanche _BTC行情
Huma Finance _比特币行情
United Stables _比特币
Pendle _比特币