FTX Token
FTT · 美元计价
$0.2382
-0.25%
≈ ￥1.5721
(-$0.00)
更新于 2026-11-05 13:45:01
24H 最高$0.2451
24H 最低$0.233
今日开盘$0.2388
24H 成交量$18.83万
流通市值$3,265.44万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.84万 | — | 2.78% |
| 285 |
GMEBGMEB
|
$25.09 | $25.39 | $23.95 | $56.80万 | — | 4.63% |
| 568 |
ASMLBASMLB
|
$1463.15 | $1,577.50 | $1,458.56 | $16.30万 | — | -5.63% |
| 108 |
ETHFIEther.fi
|
$0.5916 | $0.6219 | $0.5784 | $245.79万 | $5.81亿 | 2.28% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.31万 | $3,837.33万 | 1.57% |
| 83 |
BABABBABAB
|
$109.59 | $110.68 | $101.65 | $414.67万 | — | 7.62% |
| 574 |
BIGTIMEBig Time
|
$0.00651 | $0.00687 | $0.00651 | $15.68万 | $1,226.87万 | -2.25% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.59 | $146.19 | $135.06 | $1,703.17万 | $4,982.68万 | 5.89% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 472 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.303 | $24.80万 | $517.09万 | 0.65% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 118 |
LITEBLITEB
|
$602.29 | $702.97 | $596.48 | $204.73万 | — | -10.21% |
| 103 |
OPOptimism
|
$0.1099 | $0.1167 | $0.1088 | $280.21万 | $2.57亿 | -0.81% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 88 |
SXTSpace and Time
|
$0.00882 | $0.01075 | $0.00829 | $379.19万 | $1,293.52万 | 6.39% |
| 637 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0214 | $10.42万 | $1,754.45万 | 2.17% |
| 614 |
BNTBancor
|
$0.2946 | $0.2982 | $0.2842 | $12.02万 | $3,544.25万 | 3.48% |
| 655 |
SKUUBSKUUB
|
$14.48 | $18.24 | $14.28 | $8.28万 | — | -14.72% |
相关站点
共 40 个
Avalanche _币种排行
Pudgy Penguins _数字货币市值
SOXSB _以太坊ETH价格
Starknet _加密货币行情
Bubblemaps _数字货币市值
Arbitrum _币种排行
Initia _以太坊ETH价格
达世币 _数字货币市值
以太坊 _比特币行情
Holo _BTC行情
Starknet _BTC行情
波场 _比特币行情
BFUSD _比特币行情
INTWB _加密货币行情
BFUSD _数字货币市值
狗币 _比特币行情
Plasma _比特币
比特币 _加密货币行情
达世币 _比特币
Mubarak _比特币
1000CAT _比特币行情
Mubarak _比特币行情
Official Trump _BTC行情
Raydium _币种排行
First Digital _比特币
INTWB _以太坊ETH价格
Filecoin _币种排行
Plasma _加密货币行情
Worldcoin _BTC行情
EUR _比特币
LayerZero _数字货币市值
INTWB _以太坊ETH价格
Aptos _数字货币市值
Tether Gold _币种排行
Official Trump _BTC行情
TONToken _比特币
PancakeSwap _数字货币市值
Pump.fun _比特币
Ripple USD _比特币
TQQQB _比特币行情