FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-05 15:50:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.93万 | — | 2.78% |
| 281 |
GMEBGMEB
|
$25.12 | $25.39 | $23.96 | $56.47万 | — | 4.75% |
| 565 |
ASMLBASMLB
|
$1467.94 | $1,577.50 | $1,451.34 | $16.03万 | — | -5.05% |
| 109 |
ETHFIEther.fi
|
$0.5937 | $0.6219 | $0.5818 | $234.84万 | $5.81亿 | 0.94% |
| 561 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.28万 | $3,837.33万 | 1.57% |
| 86 |
BABABBABAB
|
$110.85 | $111.34 | $102.38 | $386.57万 | — | 8.25% |
| 578 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $14.86万 | $1,226.87万 | -4.11% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$142.71 | $146.19 | $135.43 | $1,575.88万 | $4,982.68万 | 4.36% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 487 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $23.29万 | $517.09万 | 0.00% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 124 |
LITEBLITEB
|
$608.61 | $702.97 | $596.48 | $187.74万 | — | -12.34% |
| 104 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1088 | $259.79万 | $2.57亿 | -0.36% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 85 |
SXTSpace and Time
|
$0.00879 | $0.01075 | $0.00839 | $388.83万 | $1,293.52万 | 4.52% |
| 627 |
CVCCivic
|
$0.02206 | $0.02242 | $0.0214 | $10.75万 | $1,754.45万 | 0.36% |
| 614 |
BNTBancor
|
$0.294 | $0.2982 | $0.2842 | $11.76万 | $3,544.25万 | 2.12% |
| 641 |
SKUUBSKUUB
|
$14.68 | $18.24 | $14.21 | $9.73万 | — | -14.40% |
相关站点
共 40 个
Aster _以太坊ETH价格
RWUSD _币种排行
QQQB _币种排行
Starknet _以太坊ETH价格
AAPLB _BTC行情
AAPLB _BTC行情
Arbitrum _加密货币行情
Huma Finance _加密货币行情
Worldcoin _币种排行
Zama _BTC行情
狗币 _以太坊ETH价格
Chainlink _币种排行
Official Trump _比特币行情
Space and Time _以太坊ETH价格
United Stables _BTC行情
Aster _BTC行情
Polkadot _数字货币市值
KORUB _BTC行情
Stacks _比特币
Ethena _比特币
TQQQB _BTC行情
StraitsX XUSD _BTC行情
Huma Finance _比特币行情
Celo _比特币行情
Tether Gold _以太坊ETH价格
Near Protocol _比特币行情
SOXSB _数字货币市值
United Stables _比特币行情
USD1 _比特币
StraitsX XUSD _比特币行情
艾达币 _币种排行
Render _币种排行
KORUB _以太坊ETH价格
以太坊 _比特币
TONToken _以太坊ETH价格
Aster _数字货币市值
SNXXB _以太坊ETH价格
LayerZero _BTC行情
艾达币 _数字货币市值
Thena _数字货币市值