Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-06 01:10:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 527 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.88万 | — | 0.00% |
| 642 |
GMEBGMEB
|
$24.4 | $25.39 | $24.32 | $11.38万 | — | -3.33% |
| 577 |
ASMLBASMLB
|
$1387.73 | $1,511.05 | $1,361.45 | $17.61万 | — | -7.93% |
| 85 |
ETHFIEther.fi
|
$0.5191 | $0.6061 | $0.5111 | $395.68万 | $5.81亿 | -14.04% |
| 316 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.10万 | $3,837.33万 | -7.51% |
| 106 |
BABABBABAB
|
$107.23 | $111.95 | $104.91 | $257.95万 | — | 0.18% |
| 583 |
BIGTIMEBig Time
|
$0.00605 | $0.00675 | $0.00597 | $17.07万 | $1,226.87万 | -10.37% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$127.41 | $145.99 | $124.14 | $1,841.68万 | $4,982.68万 | -11.44% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 529 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $21.79万 | $517.09万 | -6.75% |
| 567 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 101 |
LITEBLITEB
|
$530.41 | $636.36 | $518.28 | $289.67万 | — | -13.33% |
| 103 |
OPOptimism
|
$0.1014 | $0.1131 | $0.1 | $283.26万 | $2.57亿 | -10.35% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 131 |
SXTSpace and Time
|
$0.00861 | $0.00954 | $0.00841 | $184.20万 | $1,293.52万 | -8.70% |
| 506 |
CVCCivic
|
$0.02029 | $0.02541 | $0.01999 | $23.61万 | $1,754.45万 | -7.14% |
| 595 |
BNTBancor
|
$0.278 | $0.3452 | $0.2734 | $15.92万 | $3,544.25万 | -5.76% |
| 651 |
SKUUBSKUUB
|
$12.31 | $16.31 | $11.32 | $10.85万 | — | -23.78% |
相关站点
共 40 个
Ether.fi _比特币行情
恒星币 _以太坊ETH价格
波场 _以太坊ETH价格
应用链 _加密货币行情
币安币 _比特币
艾达币 _BTC行情
牛来 _加密货币行情
QQQB _比特币
Hedera _以太坊ETH价格
BEAMX _以太坊ETH价格
恒星币 _比特币
Filecoin _BTC行情
Tether Gold _比特币行情
Artificial _数字货币市值
比特币 _BTC行情
Bubblemaps _加密货币行情
Chainlink _币种排行
Initia _数字货币市值
Internet _BTC行情
达世币 _币种排行
达世币 _加密货币行情
牛来 _币种排行
Starknet _数字货币市值
LayerZero _BTC行情
TQQQB _以太坊ETH价格
Hedera _数字货币市值
Initia _BTC行情
World Liberty _比特币
以太坊 _比特币
Thena _数字货币市值
Filecoin _数字货币市值
Quant _数字货币市值
Chainlink _数字货币市值
Plasma _以太坊ETH价格
PancakeSwap _数字货币市值
Solana _BTC行情
Polygon _BTC行情
World Liberty _比特币
狗币 _比特币行情
Pepe _以太坊ETH价格