Gitcoin
GTC · 美元计价
$0.21979
0.78%
≈ ￥1.4506
($0.00)
更新于 2026-11-05 14:35:02
24H 最高$0.2277
24H 最低$0.21501
今日开盘$0.2181
24H 成交量$149.83万
流通市值$2,156.42万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.73万 | — | 0.00% |
| 281 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.82万 | — | 4.58% |
| 567 |
ASMLBASMLB
|
$1451.54 | $1,577.50 | $1,451.54 | $16.27万 | — | -6.73% |
| 108 |
ETHFIEther.fi
|
$0.5941 | $0.6219 | $0.5818 | $240.96万 | $5.81亿 | 1.64% |
| 564 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.37万 | $3,837.33万 | 1.57% |
| 83 |
BABABBABAB
|
$110.53 | $110.94 | $101.93 | $395.96万 | — | 8.44% |
| 575 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $15.22万 | $1,226.87万 | -2.67% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.71 | $146.19 | $135.43 | $1,618.87万 | $4,982.68万 | 5.65% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 498 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.304 | $22.59万 | $517.09万 | 0.99% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 121 |
LITEBLITEB
|
$604.5 | $702.97 | $596.48 | $190.06万 | — | -11.74% |
| 104 |
OPOptimism
|
$0.1111 | $0.1167 | $0.1088 | $267.25万 | $2.57亿 | -0.89% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 88 |
SXTSpace and Time
|
$0.00899 | $0.01075 | $0.00832 | $381.91万 | $1,293.52万 | 7.41% |
| 635 |
CVCCivic
|
$0.02213 | $0.02242 | $0.0214 | $10.45万 | $1,754.45万 | 1.51% |
| 611 |
BNTBancor
|
$0.2953 | $0.2982 | $0.2842 | $12.01万 | $3,544.25万 | 3.65% |
| 643 |
SKUUBSKUUB
|
$14.48 | $18.24 | $14.21 | $9.53万 | — | -16.78% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Space and Time _比特币行情
Chainlink _加密货币行情
Polygon _比特币
Hedera _BTC行情
狗币 _数字货币市值
LayerZero _加密货币行情
BEB _数字货币市值
瑞波币 _以太坊ETH价格
Filecoin _数字货币市值
BABAB _以太坊ETH价格
AMDB _数字货币市值
Ondo _以太坊ETH价格
Official Trump _BTC行情
瑞波币 _比特币
Injective _以太坊ETH价格
SOXSB _以太坊ETH价格
恒星币 _以太坊ETH价格
比特币
Chainlink _以太坊ETH价格
Ripple USD _比特币
Ethena _以太坊ETH价格
BFUSD _以太坊ETH价格
TQQQB _BTC行情
Ethena _BTC行情
Polkadot _加密货币行情
Initia _比特币
Render _以太坊ETH价格
Initia _加密货币行情
Sei _币种排行
BABAB _比特币
Worldcoin _比特币行情
狗币 _比特币
Polygon _比特币行情
艾达币 _加密货币行情
USD1 _数字货币市值
Ethena _比特币
TQQQB _BTC行情
AAPLB _BTC行情
大零币 _数字货币市值