Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-05 18:20:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 631 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.40万 | — | 2.78% |
| 282 |
GMEBGMEB
|
$25.05 | $25.39 | $24.02 | $55.00万 | — | 4.16% |
| 571 |
ASMLBASMLB
|
$1476.08 | $1,561.94 | $1,451.34 | $15.29万 | — | -5.14% |
| 115 |
ETHFIEther.fi
|
$0.5992 | $0.6219 | $0.5818 | $213.04万 | $5.81亿 | 1.59% |
| 561 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.02万 | $3,837.33万 | 2.36% |
| 85 |
BABABBABAB
|
$110.77 | $111.38 | $103.64 | $373.78万 | — | 6.75% |
| 560 |
BIGTIMEBig Time
|
$0.00643 | $0.00687 | $0.00643 | $16.04万 | $1,226.87万 | -4.32% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.44 | $146.19 | $135.43 | $1,517.68万 | $4,982.68万 | 3.70% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 502 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $21.11万 | $517.09万 | 0.00% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 120 |
LITEBLITEB
|
$611.29 | $701.10 | $596.48 | $194.38万 | — | -12.23% |
| 103 |
OPOptimism
|
$0.112 | $0.1167 | $0.1088 | $256.38万 | $2.57亿 | -0.62% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 81 |
SXTSpace and Time
|
$0.00895 | $0.01075 | $0.0084 | $409.68万 | $1,293.52万 | 6.55% |
| 635 |
CVCCivic
|
$0.02196 | $0.02242 | $0.0215 | $9.99万 | $1,754.45万 | 1.39% |
| 616 |
BNTBancor
|
$0.2954 | $0.2982 | $0.2842 | $11.28万 | $3,544.25万 | 3.07% |
| 634 |
SKUUBSKUUB
|
$14.55 | $18.24 | $14.21 | $10.18万 | — | -20.14% |
相关站点
共 40 个
TONToken _数字货币市值
Chainlink _加密货币行情
比特币
Plasma _加密货币行情
Huma Finance _比特币行情
Avalanche _BTC行情
Ethena _以太坊ETH价格
比特现金 _比特币
THORChain _数字货币市值
波场 _比特币
艾达币 _比特币行情
TONToken _以太坊ETH价格
KORUB _数字货币市值
Pudgy Penguins _BTC行情
Polygon _比特币行情
Pudgy Penguins _比特币
Official Trump _币种排行
Celestia _以太坊ETH价格
Aster _数字货币市值
THORChain _加密货币行情
Quant _数字货币市值
KORUB _BTC行情
KORUB _比特币行情
Starknet _加密货币行情
达世币 _以太坊ETH价格
Ripple USD _BTC行情
PancakeSwap _加密货币行情
PAX Gold _以太坊ETH价格
QQQB _币种排行
Polygon _比特币
比特币 _以太坊ETH价格
SNXXB _数字货币市值
Sui _以太坊ETH价格
First Digital _加密货币行情
Huma Finance _比特币
LayerZero _币种排行
Chainlink _加密货币行情
Sui _数字货币市值
莱特币 _加密货币行情
PAX Gold _数字货币市值