Hedera Hashgraph
HBAR · 美元计价
$0.06762
-6.68%
≈ ￥0.446292
(-$0.00)
更新于 2026-11-06 01:25:02
24H 最高$0.07362
24H 最低$0.06678
今日开盘$0.07246
24H 成交量$678.30万
流通市值$32.09亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 527 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.97万 | — | 0.00% |
| 655 |
GMEBGMEB
|
$24.44 | $25.39 | $24.32 | $10.38万 | — | -3.21% |
| 578 |
ASMLBASMLB
|
$1393.18 | $1,511.05 | $1,361.45 | $17.58万 | — | -7.66% |
| 84 |
ETHFIEther.fi
|
$0.5213 | $0.6061 | $0.5111 | $394.71万 | $5.81亿 | -13.41% |
| 313 |
MASKMask Network
|
$0.359 | $0.403 | $0.352 | $53.09万 | $3,837.33万 | -6.75% |
| 106 |
BABABBABAB
|
$107.01 | $111.95 | $104.91 | $257.89万 | — | -0.07% |
| 584 |
BIGTIMEBig Time
|
$0.00604 | $0.00673 | $0.00597 | $16.88万 | $1,226.87万 | -10.25% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$128.38 | $145.99 | $124.14 | $1,849.21万 | $4,982.68万 | -11.30% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 526 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $22.05万 | $517.09万 | -6.45% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 102 |
LITEBLITEB
|
$533.68 | $636.36 | $518.28 | $288.31万 | — | -12.77% |
| 103 |
OPOptimism
|
$0.1025 | $0.113 | $0.1 | $283.12万 | $2.57亿 | -8.65% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 132 |
SXTSpace and Time
|
$0.00866 | $0.00932 | $0.00841 | $179.46万 | $1,293.52万 | -6.78% |
| 508 |
CVCCivic
|
$0.0203 | $0.02541 | $0.01999 | $23.61万 | $1,754.45万 | -7.52% |
| 599 |
BNTBancor
|
$0.2778 | $0.3452 | $0.2734 | $15.65万 | $3,544.25万 | -5.67% |
| 649 |
SKUUBSKUUB
|
$12.36 | $16.31 | $11.32 | $10.87万 | — | -23.80% |
相关站点
共 40 个
Polkadot _比特币行情
狗币 _BTC行情
以太坊 _加密货币行情
USD1 _比特币
Arbitrum _比特币
Ondo _BTC行情
Arbitrum _数字货币市值
Hedera _币种排行
THORChain _BTC行情
Pudgy Penguins _比特币行情
BEB _比特币行情
TQQQB _以太坊ETH价格
Polkadot _BTC行情
Aptos _比特币行情
Hyperliquid _数字货币市值
Internet _币种排行
Pudgy Penguins _数字货币市值
NFPrompt _币种排行
Pudgy Penguins _币种排行
Injective _加密货币行情
大零币 _加密货币行情
QQQB _数字货币市值
Pendle _以太坊ETH价格
Aster _比特币
牛来 _数字货币市值
SNXXB _数字货币市值
Bittensor _比特币行情
Tezos _以太坊ETH价格
Celestia _数字货币市值
Thena _比特币行情
Ether.fi _数字货币市值
FOGO _比特币行情
TQQQB _加密货币行情
Tether Gold _加密货币行情
Raydium _币种排行
Render _比特币
BEAMX _比特币行情
Huma Finance _比特币
Arbitrum _比特币
Initia _数字货币市值