Hooked Protocol

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-11-05 13:10:01

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值$27.03万

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.83万	—	0.00%
284	GMEBGMEB	$25.11	$25.39	$23.94	$56.77万	—	4.71%
566	ASMLBASMLB	$1463.15	$1,577.50	$1,458.56	$16.53万	—	-4.59%
108	ETHFIEther.fi	$0.5919	$0.6219	$0.5688	$246.50万	$5.81亿	3.93%
565	MASKMask Network	$0.387	$0.403	$0.377	$16.60万	$3,837.33万	2.11%
82	BABABBABAB	$109.79	$110.68	$100.28	$430.91万	—	9.23%
568	BIGTIMEBig Time	$0.00651	$0.00687	$0.00651	$16.44万	$1,226.87万	-0.91%
35	MSTRBStrategy (bStocks Tokenized St	$143.59	$146.19	$133.90	$1,733.99万	$4,982.68万	7.01%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
468	ALPINEALPINE Fan Token	$0.309	$0.314	$0.303	$25.37万	$517.09万	1.98%
544	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
119	LITEBLITEB	$602.26	$702.97	$596.48	$204.55万	—	-9.01%
103	OPOptimism	$0.1094	$0.1167	$0.1088	$284.85万	$2.57亿	0.09%
288	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
89	SXTSpace and Time	$0.00877	$0.01075	$0.00829	$378.69万	$1,293.52万	5.03%
636	CVCCivic	$0.0221	$0.02242	$0.02137	$10.52万	$1,754.45万	3.27%
613	BNTBancor	$0.294	$0.2982	$0.2819	$12.21万	$3,544.25万	4.11%
653	SKUUBSKUUB	$14.39	$18.24	$14.28	$8.45万	—	-12.42%