Initia
INIT · 美元计价
$0.13651
-4.06%
≈ ￥0.900966
(-$0.01)
更新于 2026-11-06 01:05:01
24H 最高$0.15265
24H 最低$0.1306
今日开盘$0.14228
24H 成交量$462.99万
流通市值$2,111.13万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $21.86万 | — | -2.70% |
| 643 |
GMEBGMEB
|
$24.36 | $25.39 | $24.32 | $11.30万 | — | -3.53% |
| 578 |
ASMLBASMLB
|
$1386.06 | $1,511.05 | $1,361.45 | $17.61万 | — | -8.02% |
| 84 |
ETHFIEther.fi
|
$0.5213 | $0.6098 | $0.5111 | $401.69万 | $5.81亿 | -13.00% |
| 314 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.07万 | $3,837.33万 | -7.01% |
| 106 |
BABABBABAB
|
$106.89 | $111.95 | $104.91 | $258.11万 | — | -0.17% |
| 583 |
BIGTIMEBig Time
|
$0.00607 | $0.00677 | $0.00597 | $17.06万 | $1,226.87万 | -10.21% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$127.48 | $145.99 | $124.14 | $1,841.57万 | $4,982.68万 | -11.42% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 529 |
ALPINEALPINE Fan Token
|
$0.291 | $0.313 | $0.285 | $21.75万 | $517.09万 | -6.43% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 101 |
LITEBLITEB
|
$530.17 | $636.36 | $518.28 | $289.81万 | — | -13.15% |
| 103 |
OPOptimism
|
$0.1016 | $0.1136 | $0.1 | $285.36万 | $2.57亿 | -10.49% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 130 |
SXTSpace and Time
|
$0.00857 | $0.00963 | $0.00841 | $187.14万 | $1,293.52万 | -11.01% |
| 505 |
CVCCivic
|
$0.02034 | $0.02541 | $0.01999 | $23.97万 | $1,754.45万 | -7.71% |
| 596 |
BNTBancor
|
$0.2789 | $0.3452 | $0.2734 | $15.91万 | $3,544.25万 | -5.43% |
| 651 |
SKUUBSKUUB
|
$12.28 | $16.31 | $11.32 | $10.83万 | — | -23.92% |
相关站点
共 40 个
艾达币 _比特币
First Digital _加密货币行情
Hyperliquid _以太坊ETH价格
Ethena _比特币
Starknet _以太坊ETH价格
Initia _BTC行情
Aave _加密货币行情
Sui _比特币
Ethena _比特币行情
PAX Gold _数字货币市值
Bubblemaps _以太坊ETH价格
应用链 _比特币
达世币 _数字货币市值
SOXSB _以太坊ETH价格
Polygon _以太坊ETH价格
以太坊 _数字货币市值
牛来 _BTC行情
Injective _币种排行
Polkadot _加密货币行情
Zama _以太坊ETH价格
比特现金 _BTC行情
PAX Gold _比特币
艾达币 _BTC行情
Polkadot _币种排行
Worldcoin _数字货币市值
USD1 _加密货币行情
TONToken _比特币行情
比特币 _BTC行情
United Stables _以太坊ETH价格
Holo _BTC行情
Sui _数字货币市值
Polygon _以太坊ETH价格
Ondo _BTC行情
KORUB _币种排行
Tezos _加密货币行情
Tether Gold _加密货币行情
Ripple USD _加密货币行情
Holo _比特币
Huma Finance _以太坊ETH价格
EUR _比特币行情