埃欧塔
IOTA · 美元计价
$0.0347
-0.29%
≈ ￥0.22902
(-$0.00)
更新于 2026-11-11 13:00:02
24H 最高$0.0355
24H 最低$0.0337
今日开盘$0.0348
24H 成交量$30.98万
流通市值$1.47亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.77万 | — | 0.00% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.59% |
| 580 |
ASMLBASMLB
|
$1549.85 | $1,554.54 | $1,489.48 | $14.58万 | — | 3.49% |
| 69 |
ETHFIEther.fi
|
$0.6373 | $0.6448 | $0.616 | $537.66万 | $6.09亿 | 0.70% |
| 437 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $28.50万 | $3,522.35万 | -1.38% |
| 143 |
BABABBABAB
|
$103 | $106.55 | $102.45 | $142.19万 | — | -0.37% |
| 602 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00519 | $12.21万 | $959.87万 | -3.70% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.29 | $126.37 | $118.65 | $944.55万 | $4,982.68万 | -2.67% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 475 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $24.65万 | $466.96万 | -0.70% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 128 |
LITEBLITEB
|
$620.46 | $623.30 | $560.00 | $163.15万 | — | 4.14% |
| 123 |
OPOptimism
|
$0.0998 | $0.1017 | $0.0961 | $168.74万 | $2.22亿 | -0.99% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 207 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00888 | $86.09万 | $1,272.16万 | 1.91% |
| 544 |
CVCCivic
|
$0.02018 | $0.02093 | $0.01981 | $18.25万 | $1,599.57万 | -3.07% |
| 439 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.38万 | $3,086.52万 | -3.16% |
| 618 |
SKUUBSKUUB
|
$14.25 | $14.51 | $12.16 | $11.07万 | — | 6.66% |
相关站点
共 40 个
NBISB _BTC行情
PAX Gold _比特币
Uniswap _数字货币市值
比特现金 _加密货币行情
SOXSB _BTC行情
Aptos _以太坊ETH价格
Tether Gold _BTC行情
恒星币 _比特币行情
Wrapped _比特币行情
Sui _加密货币行情
Ondo _数字货币市值
CyberConnect _BTC行情
Polygon _以太坊ETH价格
ONEchain _币种排行
Polygon _比特币
Tether Gold _币种排行
以太坊 _数字货币市值
USD1 _比特币
Pyth Network _比特币
Ondo _币种排行
BENQI _BTC行情
BENQI _BTC行情
Pepe _数字货币市值
比特现金 _比特币
Binance _比特币
Plasma _BTC行情
比特币 _比特币行情
Act I : The _比特币行情
波场 _加密货币行情
SNXXB _比特币行情
Uniswap _币种排行
莱特币 _数字货币市值
Injective _比特币行情
United Stables _比特币行情
MegaETH _BTC行情
Aave _比特币行情
Bubblemaps _数字货币市值
Tether Gold _币种排行
Aptos _以太坊ETH价格
Hedera _比特币