Kite
KITE · 美元计价
$0.1142
-3.47%
≈ ￥0.75372
(-$0.00)
更新于 2026-11-06 00:45:01
24H 最高$0.1233
24H 最低$0.1138
今日开盘$0.1183
24H 成交量$76.62万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 535 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.34万 | — | 0.00% |
| 643 |
GMEBGMEB
|
$24.47 | $25.39 | $24.32 | $11.29万 | — | -3.36% |
| 578 |
ASMLBASMLB
|
$1393.96 | $1,515.33 | $1,361.45 | $17.61万 | — | -7.40% |
| 84 |
ETHFIEther.fi
|
$0.5308 | $0.6098 | $0.5111 | $402.33万 | $5.81亿 | -12.24% |
| 314 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.97万 | $3,837.33万 | -6.96% |
| 106 |
BABABBABAB
|
$106.88 | $111.95 | $104.91 | $263.28万 | — | -0.05% |
| 584 |
BIGTIMEBig Time
|
$0.00609 | $0.00681 | $0.00597 | $17.07万 | $1,226.87万 | -10.31% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$129.9 | $145.99 | $124.14 | $1,839.64万 | $4,982.68万 | -10.02% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 526 |
ALPINEALPINE Fan Token
|
$0.292 | $0.313 | $0.285 | $21.80万 | $517.09万 | -5.81% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 102 |
LITEBLITEB
|
$540.44 | $636.36 | $518.28 | $288.26万 | — | -11.42% |
| 103 |
OPOptimism
|
$0.1025 | $0.1148 | $0.1 | $285.83万 | $2.57亿 | -10.40% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 127 |
SXTSpace and Time
|
$0.00864 | $0.00965 | $0.00841 | $192.61万 | $1,293.52万 | -7.50% |
| 508 |
CVCCivic
|
$0.02043 | $0.02541 | $0.01999 | $23.66万 | $1,754.45万 | -8.01% |
| 594 |
BNTBancor
|
$0.2795 | $0.3452 | $0.2734 | $16.27万 | $3,544.25万 | -5.73% |
| 652 |
SKUUBSKUUB
|
$12.71 | $16.44 | $11.32 | $10.73万 | — | -21.83% |
相关站点
共 40 个
Stacks _加密货币行情
Celo _BTC行情
Sui _加密货币行情
KORUB _加密货币行情
NFPrompt _BTC行情
PAX Gold _以太坊ETH价格
Thena _比特币行情
Bubblemaps _数字货币市值
BEAMX _比特币行情
BEAMX _数字货币市值
INTWB _以太坊ETH价格
Artificial _数字货币市值
Pepe _BTC行情
Aave _以太坊ETH价格
Injective _比特币行情
Injective _BTC行情
SNXXB _数字货币市值
Pepe _加密货币行情
Aster _加密货币行情
RWUSD _BTC行情
BEB _币种排行
First Digital _数字货币市值
Injective _BTC行情
Avalanche _比特币行情
NFPrompt _以太坊ETH价格
Near Protocol _以太坊ETH价格
INTWB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
THORChain _以太坊ETH价格
恒星币 _币种排行
艾达币 _加密货币行情
Aave _比特币行情
Aerodrome _以太坊ETH价格
Injective _比特币
Pepe _以太坊ETH价格
Pump.fun _比特币行情
Aptos _以太坊ETH价格
Hedera _BTC行情
MarsCoin _币种排行
艾达币 _BTC行情