Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-05 22:20:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.40万 | — | 2.78% |
| 505 |
GMEBGMEB
|
$25.15 | $25.39 | $24.16 | $20.63万 | — | 4.01% |
| 578 |
ASMLBASMLB
|
$1442.3 | $1,533.60 | $1,441.85 | $14.75万 | — | -4.93% |
| 118 |
ETHFIEther.fi
|
$0.5843 | $0.6219 | $0.5806 | $201.81万 | $5.81亿 | -0.05% |
| 320 |
MASKMask Network
|
$0.372 | $0.403 | $0.368 | $46.84万 | $3,837.33万 | -1.85% |
| 89 |
BABABBABAB
|
$111.33 | $111.95 | $104.87 | $332.64万 | — | 5.75% |
| 552 |
BIGTIMEBig Time
|
$0.00637 | $0.00687 | $0.00636 | $16.34万 | $1,226.87万 | -3.49% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$139.27 | $146.19 | $135.91 | $1,479.07万 | $4,982.68万 | 2.09% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 537 |
ALPINEALPINE Fan Token
|
$0.304 | $0.314 | $0.302 | $17.96万 | $517.09万 | -1.30% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 115 |
LITEBLITEB
|
$598.26 | $658.02 | $592.91 | $208.11万 | — | -8.10% |
| 102 |
OPOptimism
|
$0.1093 | $0.1167 | $0.1083 | $248.94万 | $2.57亿 | -1.35% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 82 |
SXTSpace and Time
|
$0.00893 | $0.01075 | $0.00859 | $396.32万 | $1,293.52万 | 1.71% |
| 519 |
CVCCivic
|
$0.0213 | $0.02541 | $0.02119 | $19.36万 | $1,754.45万 | -1.44% |
| 626 |
BNTBancor
|
$0.2913 | $0.2982 | $0.2851 | $11.14万 | $3,544.25万 | 2.03% |
| 641 |
SKUUBSKUUB
|
$13.77 | $17.84 | $13.70 | $10.04万 | — | -17.45% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Zama _BTC行情
Celo _加密货币行情
Pudgy Penguins _数字货币市值
Thena _数字货币市值
Ethena _以太坊ETH价格
Tezos _数字货币市值
Ethena _BTC行情
Stacks _以太坊ETH价格
Gram _以太坊ETH价格
Artificial _数字货币市值
Arbitrum _币种排行
莱特币 _比特币
Celo _加密货币行情
Tether Gold _BTC行情
QQQB _比特币行情
Quant _BTC行情
瑞波币 _比特币行情
Official Trump _以太坊ETH价格
KORUB _比特币
比特现金 _比特币
恒星币 _BTC行情
Render _以太坊ETH价格
Bubblemaps _比特币
StraitsX XUSD _以太坊ETH价格
Aptos _加密货币行情
狗币 _比特币行情
USD1 _比特币
BEB _比特币
Raydium _数字货币市值
Polygon _BTC行情
Sui _数字货币市值
PancakeSwap _加密货币行情
Pudgy Penguins _比特币行情
LayerZero _数字货币市值
Arbitrum _BTC行情
LayerZero _比特币行情
Ethena _BTC行情
TQQQB _数字货币市值
Artificial _币种排行