代币报价
行情总览
LRC

Loopring

LRC · 美元计价
$0.01879
-4.23% ≈ ￥0.124014 (-$0.00)
更新于 2026-11-05 15:25:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$972.55万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
← 返回行情列表

LRC 走势

相关币种行情

查看全部行情 →
Brevis $0.0781 +0.00% FTX TokenFTT $0.2371 -0.21% CRDOB $132.53 -12.23% AudiusAUDIO $0.01319 +0.08% Gains NetworkGNS $0.374 +1.36% FIO Protocol $0.00094 -4.08% Manta Network $0.0571 -1.38% Coin98C98 $0.01255 -0.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
367 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
640 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $9.83万 — 2.78%
279 GMEB GMEBGMEB $25.12 $25.39 $23.96 $56.48万 — 4.67%
568 ASMLB ASMLBASMLB $1465.51 $1,577.50 $1,451.34 $16.04万 — -5.12%
108 ETHFI ETHFIEther.fi $0.5945 $0.6219 $0.5818 $238.77万 $5.81亿 1.19%
563 MASK MASKMask Network $0.387 $0.403 $0.377 $16.29万 $3,837.33万 1.04%
85 BABAB BABABBABAB $110.95 $111.34 $102.38 $389.15万 — 8.36%
581 BIGTIME BIGTIMEBig Time $0.00658 $0.00687 $0.00649 $14.50万 $1,226.87万 -2.95%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $144.19 $146.19 $135.43 $1,581.98万 $4,982.68万 5.70%
220 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
492 ALPINE ALPINEALPINE Fan Token $0.306 $0.314 $0.304 $22.98万 $517.09万 0.33%
541 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.58万 -19.01%
124 LITEB LITEBLITEB $609.04 $702.97 $596.48 $189.17万 — -11.18%
106 OP OPOptimism $0.1113 $0.1167 $0.1088 $257.12万 $2.57亿 -0.27%
286 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
317 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
86 SXT SXTSpace and Time $0.00878 $0.01075 $0.00837 $386.15万 $1,293.52万 4.90%
632 CVC CVCCivic $0.0222 $0.02242 $0.0214 $10.47万 $1,754.45万 1.42%
613 BNT BNTBancor $0.2946 $0.2982 $0.2842 $11.90万 $3,544.25万 2.79%
643 SKUUB SKUUBSKUUB $14.69 $18.24 $14.21 $9.61万 — -14.79%

相关站点

共 40 个
Render _比特币 Near Protocol _比特币行情 Pendle _币种排行 Stacks _比特币行情 Bubblemaps _币种排行 Starknet _BTC行情 World Liberty _数字货币市值 大零币 _币种排行 Hedera _比特币 Sei _加密货币行情 Pendle _BTC行情 Sei _比特币行情 Uniswap _数字货币市值 Ethena _比特币 RWUSD _比特币行情 Quant _比特币行情 RWUSD _加密货币行情 StraitsX XUSD _数字货币市值 艾达币 _以太坊ETH价格 Tether Gold _以太坊ETH价格 Aster _以太坊ETH价格 Injective _比特币行情 PancakeSwap _BTC行情 PancakeSwap _加密货币行情 World Liberty _数字货币市值 LayerZero _以太坊ETH价格 比特币 _以太坊ETH价格 Ripple USD _比特币 Ethena _数字货币市值 波场 _比特币 Chainlink _比特币 Sei _币种排行 SOXSB _数字货币市值 PancakeSwap _加密货币行情 World Liberty _数字货币市值 Aster _比特币 PancakeSwap _加密货币行情 RWUSD _币种排行 BEAMX _加密货币行情 Holo _BTC行情