Meteora
MET · 美元计价
$0.2961
6.32%
≈ ￥1.9543
($0.02)
更新于 2026-11-05 17:30:01
24H 最高$0.3066
24H 最低$0.2736
今日开盘$0.2785
24H 成交量$169.88万
流通市值$1.41亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 637 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.05万 | — | 2.78% |
| 282 |
GMEBGMEB
|
$25.1 | $25.39 | $23.99 | $55.29万 | — | 4.54% |
| 571 |
ASMLBASMLB
|
$1468.3 | $1,561.94 | $1,451.34 | $15.42万 | — | -4.62% |
| 114 |
ETHFIEther.fi
|
$0.6027 | $0.6219 | $0.5818 | $222.44万 | $5.81亿 | 1.86% |
| 560 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.10万 | $3,837.33万 | 2.63% |
| 84 |
BABABBABAB
|
$110.82 | $111.38 | $103.11 | $386.01万 | — | 7.48% |
| 557 |
BIGTIMEBig Time
|
$0.00648 | $0.00687 | $0.00646 | $16.30万 | $1,226.87万 | -3.57% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$142.61 | $146.19 | $135.43 | $1,528.04万 | $4,982.68万 | 4.10% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 492 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $22.16万 | $517.09万 | 0.33% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 121 |
LITEBLITEB
|
$606.13 | $701.10 | $596.48 | $192.26万 | — | -12.47% |
| 104 |
OPOptimism
|
$0.1126 | $0.1167 | $0.1088 | $256.10万 | $2.57亿 | 0.27% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 81 |
SXTSpace and Time
|
$0.00885 | $0.01075 | $0.0084 | $404.02万 | $1,293.52万 | 4.98% |
| 632 |
CVCCivic
|
$0.02203 | $0.02242 | $0.0214 | $10.40万 | $1,754.45万 | 2.51% |
| 617 |
BNTBancor
|
$0.2957 | $0.2982 | $0.2842 | $11.30万 | $3,544.25万 | 3.10% |
| 635 |
SKUUBSKUUB
|
$14.36 | $18.24 | $14.21 | $10.12万 | — | -20.09% |
相关站点
共 40 个
Injective _比特币行情
Polkadot _比特币
Ripple USD _加密货币行情
以太坊 _币种排行
Tether Gold _币种排行
EUR _以太坊ETH价格
TQQQB _币种排行
BEAMX _BTC行情
United Stables _数字货币市值
SNXXB _币种排行
Sui _以太坊ETH价格
THORChain _BTC行情
Hedera _加密货币行情
艾达币 _加密货币行情
BFUSD _数字货币市值
Arbitrum _比特币
Uniswap _比特币
Chainlink _以太坊ETH价格
Zama _加密货币行情
达世币 _币种排行
Space and Time _BTC行情
波场 _BTC行情
Avalanche _加密货币行情
USDC _以太坊ETH价格
莱特币 _比特币行情
PancakeSwap _以太坊ETH价格
Polygon _以太坊ETH价格
Zama _比特币行情
Filecoin _加密货币行情
Holo _比特币行情
Stacks _数字货币市值
Bittensor _加密货币行情
Huma Finance _比特币
United Stables _加密货币行情
Sui _加密货币行情
TONToken _加密货币行情
Ethena _比特币行情
SNXXB _加密货币行情
Near Protocol _以太坊ETH价格
Huma Finance _比特币