Mina Protocol
MINA · 美元计价
$0.0582
5.44%
≈ ￥0.38412
($0.00)
更新于 2026-11-05 13:30:04
24H 最高$0.0605
24H 最低$0.0552
今日开盘$0.0552
24H 成交量$54.09万
流通市值$7,337.73万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 640 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.84万 | — | 0.00% |
| 285 |
GMEBGMEB
|
$25.04 | $25.39 | $23.95 | $56.80万 | — | 4.42% |
| 567 |
ASMLBASMLB
|
$1461.32 | $1,577.50 | $1,458.56 | $16.45万 | — | -4.95% |
| 108 |
ETHFIEther.fi
|
$0.5906 | $0.6219 | $0.5689 | $248.31万 | $5.81亿 | 3.72% |
| 564 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.67万 | $3,837.33万 | 2.11% |
| 82 |
BABABBABAB
|
$110.15 | $110.68 | $101.00 | $433.00万 | — | 9.06% |
| 570 |
BIGTIMEBig Time
|
$0.00652 | $0.00687 | $0.00651 | $16.08万 | $1,226.87万 | -0.91% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.39 | $146.19 | $134.01 | $1,728.88万 | $4,982.68万 | 6.87% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 467 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.303 | $25.45万 | $517.09万 | 1.32% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 118 |
LITEBLITEB
|
$601.29 | $702.97 | $596.48 | $205.22万 | — | -8.94% |
| 104 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1088 | $281.17万 | $2.57亿 | 0.18% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 89 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00829 | $379.77万 | $1,293.52万 | 6.02% |
| 637 |
CVCCivic
|
$0.02211 | $0.02242 | $0.0214 | $10.50万 | $1,754.45万 | 3.32% |
| 614 |
BNTBancor
|
$0.2947 | $0.2982 | $0.283 | $12.06万 | $3,544.25万 | 4.13% |
| 654 |
SKUUBSKUUB
|
$14.42 | $18.24 | $14.28 | $8.33万 | — | -13.55% |
相关站点
共 40 个
Avalanche _比特币行情
艾达币 _数字货币市值
Bittensor _以太坊ETH价格
Ethena _以太坊ETH价格
KORUB _BTC行情
Aave _以太坊ETH价格
瑞波币 _币种排行
Starknet _比特币行情
Plasma _比特币
USDC _比特币行情
Quant _加密货币行情
Artificial _以太坊ETH价格
BEB _BTC行情
USD1 _数字货币市值
Celestia _BTC行情
Polkadot _BTC行情
Raydium _比特币行情
BFUSD _以太坊ETH价格
KORUB _BTC行情
BFUSD _加密货币行情
Initia _数字货币市值
StraitsX XUSD _BTC行情
比特币 _币种排行
Starknet _币种排行
First Digital _数字货币市值
Pudgy Penguins _加密货币行情
United Stables _以太坊ETH价格
Celo _加密货币行情
Raydium _比特币行情
United Stables _比特币行情
瑞波币 _比特币
AAPLB _比特币行情
Starknet _比特币行情
Chainlink _以太坊ETH价格
达世币 _币种排行
KORUB _比特币行情
PAX Gold _币种排行
BFUSD _加密货币行情
Stacks _币种排行
TONToken _比特币行情