Newton Protocol
NEWT · 美元计价
$0.04282
0.49%
≈ ￥0.282612
($0.00)
更新于 2026-11-05 13:20:02
24H 最高$0.0442
24H 最低$0.0423
今日开盘$0.04261
24H 成交量$35.69万
流通市值$928.02万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.82万 | — | 0.00% |
| 284 |
GMEBGMEB
|
$25.11 | $25.39 | $23.94 | $56.76万 | — | 4.63% |
| 566 |
ASMLBASMLB
|
$1464.56 | $1,577.50 | $1,458.56 | $16.50万 | — | -4.72% |
| 109 |
ETHFIEther.fi
|
$0.5907 | $0.6219 | $0.5689 | $245.81万 | $5.81亿 | 3.32% |
| 564 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.61万 | $3,837.33万 | 2.11% |
| 82 |
BABABBABAB
|
$110.48 | $110.68 | $100.69 | $434.00万 | — | 9.55% |
| 570 |
BIGTIMEBig Time
|
$0.00651 | $0.00687 | $0.00651 | $16.18万 | $1,226.87万 | -1.36% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.66 | $146.19 | $134.01 | $1,727.21万 | $4,982.68万 | 6.83% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 467 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.303 | $25.48万 | $517.09万 | 1.31% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 118 |
LITEBLITEB
|
$603.25 | $702.97 | $596.48 | $204.52万 | — | -9.23% |
| 103 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1088 | $284.64万 | $2.57亿 | -0.09% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 89 |
SXTSpace and Time
|
$0.00878 | $0.01075 | $0.00829 | $379.11万 | $1,293.52万 | 5.40% |
| 637 |
CVCCivic
|
$0.02213 | $0.02242 | $0.02139 | $10.52万 | $1,754.45万 | 3.41% |
| 615 |
BNTBancor
|
$0.2948 | $0.2982 | $0.2819 | $12.15万 | $3,544.25万 | 4.47% |
| 654 |
SKUUBSKUUB
|
$14.41 | $18.24 | $14.28 | $8.35万 | — | -14.18% |
相关站点
共 40 个
应用链 _币种排行
Polkadot _比特币行情
Worldcoin _比特币
Huma Finance _数字货币市值
Ripple USD _比特币行情
应用链 _数字货币市值
Initia _币种排行
Celestia _数字货币市值
Celestia _比特币行情
Zama _比特币
BABAB _加密货币行情
Plasma _比特币
Tether Gold _币种排行
Bittensor _数字货币市值
Pepe _比特币
StraitsX XUSD _数字货币市值
BEAMX _以太坊ETH价格
BFUSD _币种排行
Aave _BTC行情
World Liberty _比特币
Pepe _币种排行
QQQB _数字货币市值
Ondo _比特币行情
NFPrompt _以太坊ETH价格
Space and Time _比特币
恒星币 _BTC行情
PAX Gold _币种排行
Starknet _以太坊ETH价格
SNXXB _加密货币行情
Sui _加密货币行情
瑞波币 _BTC行情
莱特币 _比特币行情
USD1 _比特币
Huma Finance _比特币
Initia _比特币
牛来 _币种排行
Solana _数字货币市值
1000CAT _数字货币市值
BEB _以太坊ETH价格
Quant _加密货币行情