Midnight
NIGHT · 美元计价
$0.04252
4.32%
≈ ￥0.280632
($0.00)
更新于 2026-11-11 10:30:01
24H 最高$0.04435
24H 最低$0.04072
今日开盘$0.04076
24H 成交量$333.97万
流通市值$6.81亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 511 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.31万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.69万 | — | -0.59% |
| 565 |
ASMLBASMLB
|
$1545.36 | $1,549.49 | $1,488.79 | $16.43万 | — | 2.30% |
| 69 |
ETHFIEther.fi
|
$0.6324 | $0.6448 | $0.616 | $545.40万 | $6.09亿 | 0.77% |
| 447 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $27.85万 | $3,522.35万 | -1.93% |
| 139 |
BABABBABAB
|
$103.15 | $106.55 | $102.45 | $151.87万 | — | -0.39% |
| 599 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00519 | $12.86万 | $959.87万 | -3.35% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.17 | $126.37 | $118.65 | $973.33万 | $4,982.68万 | -3.70% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 478 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.43万 | $466.96万 | -1.05% |
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 140 |
LITEBLITEB
|
$609.17 | $612.51 | $560.00 | $150.80万 | — | 0.72% |
| 128 |
OPOptimism
|
$0.099 | $0.102 | $0.0961 | $162.33万 | $2.22亿 | -2.46% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 210 |
SXTSpace and Time
|
$0.00904 | $0.00937 | $0.00876 | $85.89万 | $1,272.16万 | 2.49% |
| 553 |
CVCCivic
|
$0.02018 | $0.02093 | $0.01981 | $17.73万 | $1,599.57万 | -1.71% |
| 440 |
BNTBancor
|
$0.2588 | $0.2707 | $0.2528 | $28.53万 | $3,086.52万 | -3.65% |
| 611 |
SKUUBSKUUB
|
$13.7 | $13.89 | $12.16 | $11.57万 | — | 2.24% |
相关站点
共 40 个
Prometeus _比特币行情
First Digital _BTC行情
恒星币 _以太坊ETH价格
大零币 _比特币
Ondo _币种排行
波场 _比特币行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _数字货币市值
BEB _以太坊ETH价格
Tether Gold _币种排行
艾达币 _加密货币行情
MegaETH _比特币行情
Sophon _比特币行情
Official _以太坊ETH价格
Holo _以太坊ETH价格
Aerodrome _BTC行情
Avalanche _比特币行情
Internet _数字货币市值
Prometeus _币种排行
Gram _数字货币市值
Worldcoin _加密货币行情
KORUB _加密货币行情
NFPrompt _比特币行情
SOXSB _以太坊ETH价格
PAX Gold _币种排行
TONToken _以太坊ETH价格
恒星币 _数字货币市值
艾达币 _BTC行情
Filecoin _BTC行情
Artificial _BTC行情
Ether.fi _以太坊ETH价格
United Stables _数字货币市值
Injective _币种排行
Tether Gold _比特币
Official _比特币行情
Polkadot _BTC行情
Ethena _比特币
BEAMX _BTC行情
SOXSB _比特币行情
SNXXB _比特币行情