Midnight

NIGHT · 美元计价

$0.04035

3.01% ≈ ￥0.26631 ($0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.04074

24H 最低$0.03845

今日开盘$0.03917

24H 成交量$109.46万

流通市值$6.49亿

24H 涨跌额($0.00)

历史最高$0.119399

最高日期2025-12-21

历史最低$0.01511

最低日期2026-07-01

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
566	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$11.97万	—	-2.78%
661	GMEBGMEB	$25.04	$25.18	$23.88	$5.56万	—	4.25%
614	ASMLBASMLB	$1428.08	$1,462.63	$1,397.88	$8.94万	—	2.16%
97	ETHFIEther.fi	$0.5885	$0.5925	$0.5701	$201.99万	$5.65亿	2.37%
586	MASKMask Network	$0.376	$0.378	$0.37	$10.78万	$3,753.25万	0.27%
231	BABABBABAB	$109.52	$109.79	$106.35	$58.18万	—	2.33%
565	BIGTIMEBig Time	$0.00587	$0.00612	$0.00585	$12.06万	$1,085.51万	0.17%
35	MSTRBStrategy (bStocks Tokenized St	$129.32	$132.13	$125.80	$1,156.75万	$4,982.68万	0.23%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
518	ALPINEALPINE Fan Token	$0.299	$0.308	$0.298	$15.78万	$507.36万	-0.66%
483	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
151	LITEBLITEB	$538.61	$565.00	$519.11	$107.84万	—	-0.84%
128	OPOptimism	$0.1037	$0.1094	$0.1035	$130.56万	$2.44亿	-0.48%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
193	SXTSpace and Time	$0.00901	$0.00921	$0.00879	$77.69万	$1,261.23万	-0.33%
569	CVCCivic	$0.02092	$0.02136	$0.02056	$11.90万	$1,680.76万	-0.99%
670	BNTBancor	$0.2769	$0.2826	$0.2763	$4.74万	$3,361.93万	-1.25%
564	SKUUBSKUUB	$12.56	$13.32	$11.78	$12.27万	—	3.72%