OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-05 23:50:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.91万 | — | 2.78% |
| 625 |
GMEBGMEB
|
$24.51 | $25.39 | $24.33 | $12.07万 | — | -2.85% |
| 549 |
ASMLBASMLB
|
$1380.91 | $1,515.33 | $1,380.00 | $18.49万 | — | -7.79% |
| 87 |
ETHFIEther.fi
|
$0.5307 | $0.6102 | $0.5283 | $350.79万 | $5.81亿 | -13.03% |
| 317 |
MASKMask Network
|
$0.359 | $0.403 | $0.355 | $48.96万 | $3,837.33万 | -7.95% |
| 97 |
BABABBABAB
|
$105.8 | $111.95 | $104.98 | $285.31万 | — | -1.10% |
| 571 |
BIGTIMEBig Time
|
$0.0061 | $0.00683 | $0.00606 | $16.65万 | $1,226.87万 | -10.56% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$126.54 | $145.99 | $126.50 | $1,690.62万 | $4,982.68万 | -11.67% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 559 |
ALPINEALPINE Fan Token
|
$0.294 | $0.313 | $0.29 | $17.91万 | $517.09万 | -5.77% |
| 550 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 106 |
LITEBLITEB
|
$529.2 | $636.36 | $528.62 | $262.66万 | — | -12.89% |
| 105 |
OPOptimism
|
$0.1023 | $0.115 | $0.1016 | $263.70万 | $2.57亿 | -10.81% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 113 |
SXTSpace and Time
|
$0.00851 | $0.00995 | $0.00843 | $228.54万 | $1,293.52万 | -9.18% |
| 500 |
CVCCivic
|
$0.02036 | $0.02541 | $0.02012 | $22.48万 | $1,754.45万 | -8.62% |
| 573 |
BNTBancor
|
$0.2775 | $0.3452 | $0.2766 | $16.51万 | $3,544.25万 | -6.19% |
| 646 |
SKUUBSKUUB
|
$11.88 | $16.44 | $11.79 | $10.49万 | — | -26.12% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Quant _加密货币行情
LayerZero _比特币
Hedera _币种排行
RWUSD _BTC行情
RWUSD _BTC行情
Pudgy Penguins _比特币行情
Near Protocol _比特币
Bubblemaps _币种排行
Uniswap _比特币行情
Celestia _加密货币行情
Hyperliquid _比特币行情
Injective _加密货币行情
TONToken _比特币行情
Official Trump _比特币
Hedera _比特币
以太坊 _以太坊ETH价格
Bittensor _币种排行
Pudgy Penguins _比特币行情
LayerZero _币种排行
币安币 _数字货币市值
USDC _比特币
Aster _以太坊ETH价格
LayerZero _数字货币市值
Polygon _BTC行情
Hyperliquid _加密货币行情
Sui _以太坊ETH价格
THORChain _数字货币市值
PAX Gold _数字货币市值
艾达币 _数字货币市值
FOGO _币种排行
KORUB _以太坊ETH价格
波场 _加密货币行情
艾达币 _币种排行
Worldcoin _比特币
Solana _比特币
狗币 _以太坊ETH价格
Aptos _币种排行
Starknet _币种排行
Polkadot _数字货币市值