本体
ONT · 美元计价
$0.04508
-0.24%
≈ ￥0.297528
(-$0.00)
更新于 2026-11-05 20:10:03
24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04519
24H 成交量$10.94万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 631 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.50万 | — | 2.78% |
| 312 |
GMEBGMEB
|
$25.14 | $25.39 | $24.02 | $48.22万 | — | 4.36% |
| 576 |
ASMLBASMLB
|
$1471.03 | $1,539.92 | $1,451.34 | $14.96万 | — | -4.45% |
| 123 |
ETHFIEther.fi
|
$0.5892 | $0.6219 | $0.5818 | $191.81万 | $5.81亿 | -0.07% |
| 454 |
MASKMask Network
|
$0.381 | $0.403 | $0.377 | $26.09万 | $3,837.33万 | 0.00% |
| 87 |
BABABBABAB
|
$110.45 | $111.38 | $103.73 | $353.51万 | — | 6.45% |
| 556 |
BIGTIMEBig Time
|
$0.0064 | $0.00687 | $0.00639 | $16.23万 | $1,226.87万 | -3.61% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$142.27 | $146.19 | $135.43 | $1,484.98万 | $4,982.68万 | 3.95% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 533 |
ALPINEALPINE Fan Token
|
$0.305 | $0.314 | $0.302 | $18.51万 | $517.09万 | -0.33% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 120 |
LITEBLITEB
|
$603.2 | $671.35 | $596.48 | $195.14万 | — | -9.88% |
| 104 |
OPOptimism
|
$0.1099 | $0.1167 | $0.1088 | $246.32万 | $2.57亿 | -1.35% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 81 |
SXTSpace and Time
|
$0.00888 | $0.01075 | $0.00853 | $412.36万 | $1,293.52万 | 3.02% |
| 637 |
CVCCivic
|
$0.02185 | $0.02242 | $0.0215 | $10.02万 | $1,754.45万 | 1.02% |
| 620 |
BNTBancor
|
$0.2942 | $0.2982 | $0.2842 | $11.12万 | $3,544.25万 | 3.08% |
| 633 |
SKUUBSKUUB
|
$14.22 | $17.84 | $14.21 | $10.35万 | — | -18.79% |
相关站点
共 40 个
Arbitrum _数字货币市值
Celestia _比特币
Aerodrome _加密货币行情
Starknet _BTC行情
Pepe _数字货币市值
Holo _加密货币行情
KORUB _以太坊ETH价格
Aave _以太坊ETH价格
Pudgy Penguins _币种排行
USDC _比特币
BEB _BTC行情
RWUSD _BTC行情
QQQB _比特币
Starknet _比特币行情
Arbitrum _BTC行情
Hyperliquid _数字货币市值
Render _比特币行情
瑞波币 _比特币
瑞波币 _以太坊ETH价格
RWUSD _加密货币行情
AAPLB _比特币行情
EUR _数字货币市值
Gram _BTC行情
Polkadot _BTC行情
Hedera _BTC行情
BEAMX _比特币行情
Sui _加密货币行情
瑞波币 _比特币
Solana _以太坊ETH价格
牛来 _以太坊ETH价格
SOXSB _币种排行
Filecoin _以太坊ETH价格
Tezos _币种排行
World Liberty _BTC行情
以太坊 _以太坊ETH价格
Near Protocol _BTC行情
恒星币 _加密货币行情
牛来 _BTC行情
Ethena _BTC行情
AAPLB _以太坊ETH价格