OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-05 19:10:03
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.25万 | — | 0.00% |
| 285 |
GMEBGMEB
|
$25.06 | $25.39 | $24.02 | $54.50万 | — | 3.81% |
| 569 |
ASMLBASMLB
|
$1475.09 | $1,561.94 | $1,451.34 | $15.21万 | — | -5.09% |
| 118 |
ETHFIEther.fi
|
$0.5969 | $0.6219 | $0.5818 | $205.35万 | $5.81亿 | 0.54% |
| 559 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $15.88万 | $3,837.33万 | 1.83% |
| 84 |
BABABBABAB
|
$110.65 | $111.38 | $103.73 | $366.76万 | — | 6.46% |
| 557 |
BIGTIMEBig Time
|
$0.00642 | $0.00687 | $0.00641 | $16.22万 | $1,226.87万 | -4.61% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$142.97 | $146.19 | $135.43 | $1,508.77万 | $4,982.68万 | 2.86% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 505 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $20.59万 | $517.09万 | -0.33% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 121 |
LITEBLITEB
|
$606.19 | $694.52 | $596.48 | $194.37万 | — | -12.55% |
| 103 |
OPOptimism
|
$0.1112 | $0.1167 | $0.1088 | $255.37万 | $2.57亿 | -2.03% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 81 |
SXTSpace and Time
|
$0.00887 | $0.01075 | $0.0085 | $411.98万 | $1,293.52万 | 4.23% |
| 637 |
CVCCivic
|
$0.02192 | $0.02242 | $0.0215 | $9.95万 | $1,754.45万 | 0.09% |
| 627 |
BNTBancor
|
$0.2952 | $0.2982 | $0.2842 | $10.69万 | $3,544.25万 | 2.79% |
| 634 |
SKUUBSKUUB
|
$14.32 | $18.10 | $14.21 | $10.24万 | — | -20.88% |
相关站点
共 40 个
SOXSB _数字货币市值
Aerodrome _比特币行情
United Stables _BTC行情
Celestia _加密货币行情
Huma Finance _以太坊ETH价格
Near Protocol _数字货币市值
BEAMX _以太坊ETH价格
Avalanche _比特币行情
Pump.fun _以太坊ETH价格
大零币 _BTC行情
Near Protocol _BTC行情
Aptos _比特币
Near Protocol _BTC行情
AMDB _比特币
Gram _币种排行
Render _BTC行情
Render _加密货币行情
Ethena _BTC行情
Zama _比特币行情
Aave _加密货币行情
Chainlink _币种排行
United Stables _比特币
RWUSD _数字货币市值
Pendle _以太坊ETH价格
Space and Time _比特币
Initia _BTC行情
BABAB _加密货币行情
EUR _比特币行情
PAX Gold _加密货币行情
LayerZero _币种排行
World Liberty _数字货币市值
Filecoin _以太坊ETH价格
Aave _比特币行情
Sui _数字货币市值
PAX Gold _BTC行情
莱特币 _比特币行情
以太坊 _加密货币行情
牛来 _BTC行情
Thena _币种排行
BEAMX _比特币行情