Opinion
OPN · 美元计价
$0.04
-7.83%
≈ ￥0.264
(-$0.00)
更新于 2026-11-05 23:05:02
24H 最高$0.0439
24H 最低$0.0397
今日开盘$0.0434
24H 成交量$49.18万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.67万 | — | 2.78% |
| 561 |
GMEBGMEB
|
$24.55 | $25.39 | $24.55 | $16.51万 | — | -1.41% |
| 581 |
ASMLBASMLB
|
$1403.92 | $1,527.81 | $1,402.87 | $14.89万 | — | -7.52% |
| 114 |
ETHFIEther.fi
|
$0.5665 | $0.6219 | $0.5643 | $212.09万 | $5.81亿 | -7.53% |
| 313 |
MASKMask Network
|
$0.368 | $0.403 | $0.365 | $48.58万 | $3,837.33万 | -5.64% |
| 89 |
BABABBABAB
|
$106.87 | $111.95 | $104.98 | $317.16万 | — | -0.21% |
| 572 |
BIGTIMEBig Time
|
$0.00628 | $0.00687 | $0.00624 | $15.61万 | $1,226.87万 | -8.05% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$132.81 | $146.19 | $131.69 | $1,536.25万 | $4,982.68万 | -6.59% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 539 |
ALPINEALPINE Fan Token
|
$0.3 | $0.314 | $0.299 | $17.94万 | $517.09万 | -4.15% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 119 |
LITEBLITEB
|
$558.32 | $641.96 | $545.98 | $195.90万 | — | -11.98% |
| 104 |
OPOptimism
|
$0.1065 | $0.1167 | $0.1056 | $247.62万 | $2.57亿 | -8.03% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 96 |
SXTSpace and Time
|
$0.00874 | $0.00995 | $0.00859 | $278.40万 | $1,293.52万 | -10.82% |
| 498 |
CVCCivic
|
$0.02092 | $0.02541 | $0.02079 | $21.06万 | $1,754.45万 | -6.02% |
| 558 |
BNTBancor
|
$0.2845 | $0.3452 | $0.2837 | $16.73万 | $3,544.25万 | -3.92% |
| 640 |
SKUUBSKUUB
|
$12.92 | $17.12 | $12.77 | $10.18万 | — | -24.31% |
相关站点
共 40 个
Aster _以太坊ETH价格
Internet _比特币
Injective _数字货币市值
Pudgy Penguins _加密货币行情
THORChain _比特币行情
Injective _加密货币行情
EUR _比特币
LayerZero _比特币行情
Stacks _比特币行情
Cosmos Hub _加密货币行情
First Digital _加密货币行情
SNXXB _比特币行情
USD1 _加密货币行情
Solana _加密货币行情
Artificial _BTC行情
TQQQB _BTC行情
狗币 _以太坊ETH价格
莱特币 _加密货币行情
瑞波币 _数字货币市值
Holo _币种排行
Aave _以太坊ETH价格
Injective _以太坊ETH价格
Pudgy Penguins _数字货币市值
艾达币 _以太坊ETH价格
KORUB _数字货币市值
大零币 _BTC行情
FOGO _币种排行
以太坊 _BTC行情
LayerZero _以太坊ETH价格
Sei _加密货币行情
Tether Gold _币种排行
Bubblemaps _数字货币市值
恒星币 _比特币行情
Ripple USD _比特币
Gram _比特币
THORChain _比特币行情
艾达币 _比特币
KORUB _比特币
Celo _以太坊ETH价格
Pudgy Penguins _数字货币市值