Osmosis
OSMO · 美元计价
$0.0464
-1.28%
≈ ￥0.30624
(-$0.00)
更新于 2026-11-05 13:25:01
24H 最高$0.0488
24H 最低$0.0453
今日开盘$0.047
24H 成交量$29.34万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 640 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.86万 | — | 0.00% |
| 285 |
GMEBGMEB
|
$25.09 | $25.39 | $23.94 | $56.70万 | — | 4.80% |
| 567 |
ASMLBASMLB
|
$1461.32 | $1,577.50 | $1,458.56 | $16.48万 | — | -4.92% |
| 108 |
ETHFIEther.fi
|
$0.5894 | $0.6219 | $0.5689 | $248.13万 | $5.81亿 | 3.17% |
| 564 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.62万 | $3,837.33万 | 2.11% |
| 82 |
BABABBABAB
|
$110.53 | $110.68 | $100.73 | $433.93万 | — | 9.69% |
| 570 |
BIGTIMEBig Time
|
$0.00651 | $0.00687 | $0.00651 | $16.12万 | $1,226.87万 | -1.21% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.55 | $146.19 | $134.01 | $1,724.92万 | $4,982.68万 | 6.82% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 467 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.303 | $25.55万 | $517.09万 | 0.98% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 118 |
LITEBLITEB
|
$601.15 | $702.97 | $596.48 | $205.10万 | — | -9.57% |
| 103 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1088 | $283.68万 | $2.57亿 | -0.27% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 89 |
SXTSpace and Time
|
$0.00882 | $0.01075 | $0.00829 | $379.33万 | $1,293.52万 | 6.01% |
| 637 |
CVCCivic
|
$0.02211 | $0.02242 | $0.02139 | $10.52万 | $1,754.45万 | 3.32% |
| 614 |
BNTBancor
|
$0.2948 | $0.2982 | $0.2822 | $12.06万 | $3,544.25万 | 4.47% |
| 654 |
SKUUBSKUUB
|
$14.36 | $18.24 | $14.28 | $8.33万 | — | -14.63% |
相关站点
共 40 个
Hedera _比特币
QQQB _数字货币市值
Arbitrum _比特币行情
Quant _以太坊ETH价格
Sei _比特币行情
Haedal _BTC行情
Raydium _加密货币行情
Ondo _币种排行
Bubblemaps _比特币行情
达世币 _以太坊ETH价格
KORUB _以太坊ETH价格
BFUSD _币种排行
Bubblemaps _币种排行
Huma Finance _比特币行情
StraitsX XUSD _数字货币市值
USDC _比特币行情
Zama _数字货币市值
NFPrompt _比特币行情
AMDB _加密货币行情
Pendle _比特币
BEB _BTC行情
达世币 _比特币行情
恒星币 _比特币行情
应用链 _BTC行情
Official Trump _比特币行情
Aave _币种排行
Bubblemaps _以太坊ETH价格
Worldcoin _以太坊ETH价格
Zama _以太坊ETH价格
Pepe _加密货币行情
Space and Time _数字货币市值
TQQQB _加密货币行情
NFPrompt _数字货币市值
Raydium _比特币行情
1000CAT _数字货币市值
First Digital _比特币行情
Celo _数字货币市值
Starknet _数字货币市值
Artificial _BTC行情
USD1 _加密货币行情