Particle Network

PARTI · 美元计价

$0.0486

5.20% ≈ ￥0.32076 ($0.00)

更新于 2026-11-06 01:20:02

24H 最高$0.0491

24H 最低$0.0416

今日开盘$0.0462

24H 成交量$129.44万

流通市值$1,081.97万

24H 涨跌额($0.00)

历史最高$0.4382

最高日期2025-03-01

历史最低$0.0207

最低日期2026-08-01

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
526	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$21.93万	—	0.00%
643	GMEBGMEB	$24.44	$25.39	$24.32	$11.29万	—	-3.21%
576	ASMLBASMLB	$1393.09	$1,511.05	$1,361.45	$17.62万	—	-7.69%
84	ETHFIEther.fi	$0.5217	$0.6061	$0.5111	$394.32万	$5.81亿	-12.83%
315	MASKMask Network	$0.358	$0.403	$0.352	$53.17万	$3,837.33万	-6.53%
107	BABABBABAB	$107.24	$111.95	$104.91	$257.95万	—	0.18%
584	BIGTIMEBig Time	$0.00604	$0.00673	$0.00597	$16.88万	$1,226.87万	-9.85%
34	MSTRBStrategy (bStocks Tokenized St	$128.6	$145.99	$124.14	$1,849.06万	$4,982.68万	-10.77%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
530	ALPINEALPINE Fan Token	$0.29	$0.313	$0.285	$21.78万	$517.09万	-5.84%
565	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
102	LITEBLITEB	$537.83	$636.36	$518.28	$289.47万	—	-11.35%
103	OPOptimism	$0.1022	$0.113	$0.1	$282.47万	$2.57亿	-8.26%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
132	SXTSpace and Time	$0.00867	$0.00932	$0.00841	$180.94万	$1,293.52万	-6.47%
507	CVCCivic	$0.02026	$0.02541	$0.01999	$23.62万	$1,754.45万	-7.28%
598	BNTBancor	$0.2782	$0.3452	$0.2734	$15.71万	$3,544.25万	-5.28%
650	SKUUBSKUUB	$12.53	$16.31	$11.32	$10.89万	—	-21.79%