PAX Gold
PAXG · 美元计价
$4103.81
1.09%
≈ ￥27085.15
($44.14)
更新于 2026-11-06 04:15:02
24H 最高$4,137.21
24H 最低$4,054.66
今日开盘$4059.67
24H 成交量$1,839.37万
流通市值$18.37亿
24H 涨跌额($44.14)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.26万 | — | -2.70% |
| 665 |
GMEBGMEB
|
$24.16 | $25.33 | $24.13 | $8.89万 | — | -3.36% |
| 563 |
ASMLBASMLB
|
$1380.18 | $1,506.30 | $1,361.45 | $19.23万 | — | -7.47% |
| 87 |
ETHFIEther.fi
|
$0.5305 | $0.6061 | $0.5111 | $402.80万 | $5.04亿 | -9.83% |
| 319 |
MASKMask Network
|
$0.365 | $0.403 | $0.352 | $52.82万 | $3,586.03万 | -4.45% |
| 103 |
BABABBABAB
|
$107.96 | $111.95 | $104.91 | $277.52万 | — | 1.83% |
| 582 |
BIGTIMEBig Time
|
$0.00612 | $0.0067 | $0.00597 | $17.64万 | $1,106.01万 | -6.99% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$128.98 | $145.54 | $124.14 | $1,830.65万 | $4,982.68万 | -10.06% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 542 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.285 | $21.37万 | $485.81万 | -3.60% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 102 |
LITEBLITEB
|
$526.46 | $636.36 | $518.28 | $284.20万 | — | -13.95% |
| 107 |
OPOptimism
|
$0.105 | $0.113 | $0.1 | $264.29万 | $2.35亿 | -3.85% |
| 306 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 156 |
SXTSpace and Time
|
$0.00881 | $0.00912 | $0.00841 | $152.30万 | $1,213.07万 | 0.34% |
| 510 |
CVCCivic
|
$0.02061 | $0.02541 | $0.01999 | $24.38万 | $1,627.81万 | -5.50% |
| 586 |
BNTBancor
|
$0.2813 | $0.3452 | $0.2734 | $17.03万 | $3,348.77万 | -3.13% |
| 607 |
SKUUBSKUUB
|
$12.31 | $16.22 | $11.32 | $14.77万 | — | -21.49% |
相关站点
共 40 个
大零币 _比特币行情
应用链 _比特币
Starknet _以太坊ETH价格
Aave _以太坊ETH价格
BEB _数字货币市值
TONToken _比特币
波场 _币种排行
Polygon _比特币
Plasma _以太坊ETH价格
Polygon _BTC行情
United Stables _加密货币行情
Ether.fi _币种排行
Filecoin _以太坊ETH价格
Polkadot _以太坊ETH价格
Sei _币种排行
狗币 _比特币
EUR _比特币
应用链 _币种排行
Huma Finance _比特币
First Digital _比特币行情
Aster _币种排行
USDC _BTC行情
QQQB _比特币
1000CAT _以太坊ETH价格
Ether.fi _加密货币行情
Caldera _BTC行情
DRAMB _比特币行情
Aptos _BTC行情
Arbitrum _比特币
Quant _数字货币市值
Sei _比特币行情
RWUSD _加密货币行情
Gram _比特币行情
USD1 _比特币
MarsCoin _币种排行
币安币 _比特币行情
Aave _加密货币行情
Pump.fun _加密货币行情
Ethena _BTC行情
恒星币 _比特币