PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-05 14:30:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.73万 | — | 0.00% |
| 281 |
GMEBGMEB
|
$25.09 | $25.39 | $23.96 | $56.80万 | — | 4.54% |
| 565 |
ASMLBASMLB
|
$1456.95 | $1,577.50 | $1,452.39 | $16.32万 | — | -6.26% |
| 108 |
ETHFIEther.fi
|
$0.593 | $0.6219 | $0.5818 | $240.87万 | $5.81亿 | 1.44% |
| 566 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.32万 | $3,837.33万 | 1.83% |
| 83 |
BABABBABAB
|
$110.56 | $110.94 | $101.75 | $396.82万 | — | 8.63% |
| 575 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $15.25万 | $1,226.87万 | -2.23% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.89 | $146.19 | $135.43 | $1,621.35万 | $4,982.68万 | 6.01% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 498 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.304 | $22.68万 | $517.09万 | 0.66% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 121 |
LITEBLITEB
|
$604.14 | $702.97 | $596.48 | $190.04万 | — | -11.78% |
| 104 |
OPOptimism
|
$0.1108 | $0.1167 | $0.1088 | $267.50万 | $2.57亿 | -1.16% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 88 |
SXTSpace and Time
|
$0.00891 | $0.01075 | $0.00832 | $381.81万 | $1,293.52万 | 6.33% |
| 635 |
CVCCivic
|
$0.02216 | $0.02242 | $0.0214 | $10.44万 | $1,754.45万 | 1.79% |
| 611 |
BNTBancor
|
$0.2953 | $0.2982 | $0.2842 | $12.01万 | $3,544.25万 | 3.65% |
| 645 |
SKUUBSKUUB
|
$14.5 | $18.24 | $14.21 | $9.48万 | — | -16.67% |
相关站点
共 40 个
Aave _以太坊ETH价格
TONToken _比特币行情
Haedal _BTC行情
SNXXB _以太坊ETH价格
Aave _比特币
币安币 _比特币行情
AMDB _以太坊ETH价格
Pudgy Penguins _比特币行情
Celo _比特币行情
大零币 _BTC行情
Stacks _数字货币市值
Pudgy Penguins _比特币
Pudgy Penguins _加密货币行情
Sei _比特币
Bittensor _比特币行情
Polkadot _以太坊ETH价格
Space and Time _币种排行
Aave _加密货币行情
Starknet _BTC行情
PAX Gold _比特币
Pudgy Penguins _加密货币行情
QQQB _比特币行情
1000CAT _比特币行情
Starknet _以太坊ETH价格
1000CAT _以太坊ETH价格
TQQQB _以太坊ETH价格
Sui _比特币
Polygon _BTC行情
Plasma _比特币行情
SOXSB _数字货币市值
Bittensor _比特币
Solana _比特币
比特现金 _币种排行
TQQQB _以太坊ETH价格
BEAMX _比特币
BEB _币种排行
Render _比特币
AAPLB _以太坊ETH价格
Polygon _比特币行情
Mubarak _比特币