pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-05 15:20:03
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.81万 | — | 2.78% |
| 279 |
GMEBGMEB
|
$25.15 | $25.39 | $23.96 | $56.74万 | — | 4.75% |
| 565 |
ASMLBASMLB
|
$1468.61 | $1,577.50 | $1,451.34 | $16.07万 | — | -4.98% |
| 108 |
ETHFIEther.fi
|
$0.595 | $0.6219 | $0.5818 | $238.72万 | $5.81亿 | 1.61% |
| 561 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.44万 | $3,837.33万 | 1.31% |
| 85 |
BABABBABAB
|
$111.21 | $111.34 | $102.38 | $388.25万 | — | 8.61% |
| 581 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $14.51万 | $1,226.87万 | -3.10% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.23 | $146.19 | $135.43 | $1,587.35万 | $4,982.68万 | 5.83% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 492 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.304 | $22.93万 | $517.09万 | 0.33% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 124 |
LITEBLITEB
|
$609.43 | $702.97 | $596.48 | $189.80万 | — | -11.27% |
| 104 |
OPOptimism
|
$0.1109 | $0.1167 | $0.1088 | $260.17万 | $2.57亿 | -0.27% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 86 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00836 | $385.99万 | $1,293.52万 | 5.38% |
| 632 |
CVCCivic
|
$0.02221 | $0.02242 | $0.0214 | $10.46万 | $1,754.45万 | 1.46% |
| 613 |
BNTBancor
|
$0.2946 | $0.2982 | $0.2842 | $11.91万 | $3,544.25万 | 2.72% |
| 646 |
SKUUBSKUUB
|
$14.71 | $18.24 | $14.21 | $9.48万 | — | -14.68% |
相关站点
共 40 个
Ondo _币种排行
Pendle _币种排行
Holo _BTC行情
恒星币 _比特币
NFPrompt _比特币行情
Polygon _数字货币市值
Tether Gold _加密货币行情
StraitsX XUSD _比特币
Celestia _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
USD1 _币种排行
莱特币 _比特币
SOXSB _币种排行
Space and Time _BTC行情
BFUSD _BTC行情
Bittensor _数字货币市值
比特币
莱特币 _加密货币行情
以太坊 _币种排行
World Liberty _加密货币行情
Avalanche _币种排行
Stacks _加密货币行情
NFPrompt _比特币行情
NFPrompt _比特币行情
SNXXB _加密货币行情
Virtuals _比特币
BABAB _加密货币行情
Bubblemaps _以太坊ETH价格
达世币 _加密货币行情
Pump.fun _以太坊ETH价格
Mubarak _数字货币市值
Chainlink _币种排行
Starknet _以太坊ETH价格
Render _BTC行情
Aave _比特币
应用链 _以太坊ETH价格
恒星币 _BTC行情
Sui _比特币
USD1 _比特币行情
BFUSD _加密货币行情