Peanut the Squirrel
PNUT · 美元计价
$0.035
-10.71%
≈ ￥0.231
(-$0.00)
更新于 2026-11-06 00:35:02
24H 最高$0.0395
24H 最低$0.0338
今日开盘$0.0392
24H 成交量$138.41万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 545 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.24万 | — | 0.00% |
| 640 |
GMEBGMEB
|
$24.52 | $25.39 | $24.32 | $11.43万 | — | -2.58% |
| 583 |
ASMLBASMLB
|
$1398.7 | $1,515.33 | $1,361.45 | $17.08万 | — | -6.79% |
| 85 |
ETHFIEther.fi
|
$0.5351 | $0.6098 | $0.5111 | $400.34万 | $5.81亿 | -11.61% |
| 313 |
MASKMask Network
|
$0.362 | $0.403 | $0.352 | $52.91万 | $3,837.33万 | -6.46% |
| 106 |
BABABBABAB
|
$106.81 | $111.95 | $104.91 | $260.76万 | — | 0.32% |
| 581 |
BIGTIMEBig Time
|
$0.0061 | $0.00681 | $0.00597 | $17.15万 | $1,226.87万 | -10.16% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$130.82 | $145.99 | $124.14 | $1,870.72万 | $4,982.68万 | -9.13% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 521 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $22.15万 | $517.09万 | -5.79% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 102 |
LITEBLITEB
|
$546.07 | $636.36 | $518.28 | $288.19万 | — | -10.72% |
| 103 |
OPOptimism
|
$0.1027 | $0.1148 | $0.1 | $284.97万 | $2.57亿 | -10.07% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 127 |
SXTSpace and Time
|
$0.00871 | $0.00965 | $0.00841 | $200.02万 | $1,293.52万 | -6.14% |
| 511 |
CVCCivic
|
$0.02053 | $0.02541 | $0.01999 | $23.41万 | $1,754.45万 | -7.31% |
| 593 |
BNTBancor
|
$0.2795 | $0.3452 | $0.2734 | $16.24万 | $3,544.25万 | -5.54% |
| 652 |
SKUUBSKUUB
|
$12.73 | $16.44 | $11.32 | $10.72万 | — | -21.13% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Chainlink _数字货币市值
Render _BTC行情
Injective _以太坊ETH价格
Plasma _BTC行情
Render _以太坊ETH价格
EUR _币种排行
MarsCoin _比特币
1000CAT _以太坊ETH价格
艾达币 _比特币行情
1000CAT _比特币行情
Chainlink _数字货币市值
达世币 _比特币行情
Aerodrome _以太坊ETH价格
Uniswap _数字货币市值
Pump.fun _BTC行情
THORChain _比特币
Celestia _以太坊ETH价格
USDC _以太坊ETH价格
RWUSD _币种排行
Worldcoin _数字货币市值
Render _以太坊ETH价格
LayerZero _比特币行情
EUR _币种排行
Pudgy Penguins _比特币
Hedera _数字货币市值
Render _加密货币行情
SNXXB _比特币
Chainlink _比特币行情
莱特币 _数字货币市值
Holo _币种排行
Official Trump _以太坊ETH价格
Holo _比特币行情
莱特币 _数字货币市值
恒星币 _BTC行情
Sei _数字货币市值
Aerodrome _币种排行
Polygon _币种排行
Polygon _以太坊ETH价格
EUR _加密货币行情