QuarkChain
QKC · 美元计价
$0.002266
-2.58%
≈ ￥0.014956
(-$0.00)
更新于 2026-11-05 21:30:03
24H 最高$0.002367
24H 最低$0.002259
今日开盘$0.002326
24H 成交量$36.07万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.22万 | — | 2.78% |
| 459 |
GMEBGMEB
|
$25.17 | $25.39 | $24.08 | $25.44万 | — | 4.22% |
| 575 |
ASMLBASMLB
|
$1459.65 | $1,533.60 | $1,451.34 | $14.77万 | — | -3.82% |
| 123 |
ETHFIEther.fi
|
$0.5862 | $0.6219 | $0.5806 | $194.66万 | $5.81亿 | 0.41% |
| 339 |
MASKMask Network
|
$0.371 | $0.403 | $0.368 | $41.64万 | $3,837.33万 | -2.11% |
| 90 |
BABABBABAB
|
$111.05 | $111.38 | $104.87 | $329.77万 | — | 5.87% |
| 554 |
BIGTIMEBig Time
|
$0.0064 | $0.00687 | $0.00636 | $16.30万 | $1,226.87万 | -3.32% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$140.13 | $146.19 | $135.43 | $1,437.69万 | $4,982.68万 | 2.49% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 532 |
ALPINEALPINE Fan Token
|
$0.304 | $0.314 | $0.302 | $18.30万 | $517.09万 | -1.30% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 116 |
LITEBLITEB
|
$598.91 | $661.72 | $592.91 | $208.24万 | — | -9.02% |
| 101 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1083 | $246.08万 | $2.57亿 | -1.08% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 80 |
SXTSpace and Time
|
$0.0089 | $0.01075 | $0.00859 | $407.54万 | $1,293.52万 | 1.71% |
| 635 |
CVCCivic
|
$0.02155 | $0.02242 | $0.0215 | $10.10万 | $1,754.45万 | -0.55% |
| 623 |
BNTBancor
|
$0.2928 | $0.2982 | $0.2845 | $10.82万 | $3,544.25万 | 2.41% |
| 634 |
SKUUBSKUUB
|
$13.92 | $17.84 | $13.76 | $10.16万 | — | -18.21% |
相关站点
共 40 个
United Stables _数字货币市值
Aave _BTC行情
Quant _以太坊ETH价格
Starknet _以太坊ETH价格
Injective _比特币
BEAMX _比特币行情
应用链 _数字货币市值
Hyperliquid _BTC行情
USD1 _加密货币行情
Aster _数字货币市值
TONToken _币种排行
比特币 _加密货币行情
Huma Finance _数字货币市值
Stacks _比特币
1000CAT _数字货币市值
USD1 _数字货币市值
Bubblemaps _比特币
Sei _比特币行情
Sei _比特币
狗币 _比特币行情
EUR _币种排行
Celestia _币种排行
Tether Gold _以太坊ETH价格
MarsCoin _数字货币市值
Cosmos Hub _比特币
Quant _加密货币行情
1000CAT _币种排行
狗币 _BTC行情
Pepe _BTC行情
Plasma _加密货币行情
EUR _BTC行情
Holo _币种排行
Pudgy Penguins _币种排行
牛来 _比特币行情
StraitsX XUSD _加密货币行情
波场 _加密货币行情
牛来 _BTC行情
Pepe _数字货币市值
瑞波币 _比特币行情
Pendle _比特币行情