Render
RENDER · 美元计价
$1.607
5.59%
≈ ￥10.6062
($0.09)
更新于 2026-11-05 14:45:02
24H 最高$1.64
24H 最低$1.52
今日开盘$1.522
24H 成交量$283.38万
流通市值$8.19亿
24H 涨跌额($0.09)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.73万 | — | 0.00% |
| 279 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.82万 | — | 4.58% |
| 566 |
ASMLBASMLB
|
$1458.3 | $1,577.50 | $1,451.34 | $16.27万 | — | -6.18% |
| 108 |
ETHFIEther.fi
|
$0.5932 | $0.6219 | $0.5818 | $240.84万 | $5.81亿 | 1.49% |
| 561 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.39万 | $3,837.33万 | 1.31% |
| 83 |
BABABBABAB
|
$110.6 | $110.94 | $102.20 | $392.76万 | — | 8.10% |
| 577 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $15.15万 | $1,226.87万 | -2.53% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.77 | $146.19 | $135.43 | $1,610.43万 | $4,982.68万 | 5.95% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 498 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.304 | $22.60万 | $517.09万 | 0.99% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 120 |
LITEBLITEB
|
$606.63 | $702.97 | $596.48 | $191.76万 | — | -11.62% |
| 104 |
OPOptimism
|
$0.1112 | $0.1167 | $0.1088 | $264.75万 | $2.57亿 | -0.54% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 88 |
SXTSpace and Time
|
$0.00899 | $0.01075 | $0.00832 | $382.91万 | $1,293.52万 | 7.41% |
| 635 |
CVCCivic
|
$0.02215 | $0.02242 | $0.0214 | $10.45万 | $1,754.45万 | 1.56% |
| 612 |
BNTBancor
|
$0.2953 | $0.2982 | $0.2842 | $11.95万 | $3,544.25万 | 3.54% |
| 643 |
SKUUBSKUUB
|
$14.61 | $18.24 | $14.21 | $9.55万 | — | -15.55% |
相关站点
共 40 个
Zama _数字货币市值
Celestia _以太坊ETH价格
TONToken _加密货币行情
应用链 _加密货币行情
狗币 _BTC行情
Virtuals _币种排行
币安币 _BTC行情
比特现金 _比特币行情
Polygon _以太坊ETH价格
Worldcoin _币种排行
Near Protocol _比特币行情
Ethena _BTC行情
Official Trump _以太坊ETH价格
TONToken _BTC行情
Celestia _数字货币市值
Aave _BTC行情
LayerZero _比特币行情
Arbitrum _加密货币行情
THORChain _加密货币行情
TONToken _BTC行情
PAX Gold _BTC行情
Holo _数字货币市值
恒星币 _以太坊ETH价格
Raydium _以太坊ETH价格
Ondo _BTC行情
比特币
Polkadot _BTC行情
AAPLB _加密货币行情
Avalanche _以太坊ETH价格
Chainlink _BTC行情
Hedera _加密货币行情
Injective _加密货币行情
THORChain _比特币行情
Solana _以太坊ETH价格
Arbitrum _比特币行情
PancakeSwap _BTC行情
Hyperliquid _数字货币市值
Sui _数字货币市值
Polygon _数字货币市值
恒星币 _币种排行